點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

永崴投控 (3712)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (18/43 天)
分點戰力評分 (BP Score) 表現平平
-81 pts
5日大漲率 11.6%
10日大漲率 14%
20日大漲率 7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
10
0
10
23.20
2026-03-26
0
22
-22
23.50
2026-03-20
12
0
12
23.55
2026-01-21
12
2
10
26.55
2026-01-20
10
0
10
26.95
2025-12-29
5
1
4
25.30
2025-12-24
5
1
4
25.70
2025-12-12
5
0
5
24.95
2025-12-08
5
0
5
26.00
2025-10-27
15
0
15
37.75
2025-10-09
6
0
6
33.85
2025-10-03
12
1
11
33.85
2025-09-16
5
0
5
33.80
2025-09-08
6
0
6
35.00
2025-03-07
0
22
-22
68.20
2024-11-29
4
31
-27
69.90
2024-10-29
0
10
-10
50.20
2024-10-24
5
0
5
51.70
2024-09-27
12
0
12
54.20
2024-07-12
27
138
-111
67.00
2024-07-11
119
14
105
65.60
2023-11-02
0
6
-6
32.20
2023-10-19
5
0
5
31.65
2023-09-13
5
0
5
32.15
2023-09-04
0
5
-5
32.80
2023-08-18
5
1
4
2023-08-16
6
0
6
30.85
2023-08-04
5
0
5
32.90
2023-07-27
5
0
5
34.30
2022-08-03
1
10
-9
28.45
2022-08-01
3
0
3
29.30
2022-05-06
1
60
-59
32.15
2022-04-25
0
21
-21
30.75
2022-04-14
7
0
7
30.00
2022-04-13
7
0
7
30.00
2022-04-12
10
0
10
29.95
2022-04-08
7
0
7
30.35
2022-04-07
10
0
10
30.00
2021-12-30
0
24
-24
32.85
2021-12-23
12
2
10
32.55
2021-12-21
22
2
20
32.55
2021-12-14
21
2
19
31.50
2021-12-03
0
9
-9
31.05
2021-12-02
12
2
10
30.55
2021-11-09
0
14
-14
35.50
2020-12-08
30
2
28
36.00
2020-11-30
1
53
-52
40.50
2020-11-17
1
11
-10
37.50
2020-11-12
1
11
-10
37.40
2020-09-07
27
0
27
40.55
2020-09-03
7
72
-65
42.10
2020-08-28
0
10
-10
38.60
2020-08-26
2
25
-23
38.50
2020-08-25
0
30
-30
39.00
2020-05-07
3
63
-60
14.10
2020-05-05
0
10
-10
13.00
2020-05-04
0
10
-10
12.90
2020-04-30
0
20
-20
13.20
合計 491 717 -226