| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
0
|
0
|
35.55
|
|
2026-03-12
|
0
|
0
|
0
|
36.30
|
|
2026-03-06
|
0
|
0
|
0
|
36.15
|
|
2026-02-05
|
1
|
0
|
1
|
38.85
|
|
2026-01-20
|
3
|
0
|
3
|
33.10
|
|
2026-01-08
|
0
|
4
|
-4
|
30.90
|
|
2025-11-18
|
0
|
1
|
-1
|
31.00
|
|
2025-10-15
|
0
|
0
|
0
|
34.60
|
|
2025-10-09
|
0
|
2
|
-2
|
35.10
|
|
2025-10-07
|
0
|
0
|
0
|
34.65
|
|
2025-10-02
|
0
|
0
|
0
|
34.00
|
|
2025-09-24
|
0
|
0
|
0
|
35.00
|
|
2025-09-16
|
0
|
0
|
0
|
34.40
|
|
2025-08-21
|
0
|
0
|
0
|
35.00
|
|
2025-08-19
|
0
|
0
|
0
|
35.55
|
|
2025-08-08
|
5
|
0
|
5
|
34.05
|
|
2025-07-11
|
0
|
2
|
-2
|
35.55
|
|
2025-07-07
|
0
|
0
|
0
|
36.05
|
|
2025-07-04
|
0
|
0
|
0
|
36.40
|
|
2025-06-19
|
0
|
2
|
-2
|
36.65
|
|
2025-06-05
|
0
|
0
|
0
|
35.95
|
|
2025-06-03
|
0
|
0
|
0
|
35.85
|
|
2025-05-21
|
0
|
1
|
-1
|
38.00
|
|
2025-05-20
|
0
|
3
|
-3
|
37.80
|
|
2025-05-19
|
0
|
1
|
-1
|
37.95
|
|
2025-05-15
|
0
|
2
|
-2
|
38.90
|
|
2025-04-30
|
0
|
3
|
-3
|
36.00
|
|
2025-04-15
|
0
|
1
|
-1
|
37.40
|
|
2025-04-11
|
1
|
0
|
1
|
34.30
|
|
2025-03-20
|
1
|
0
|
1
|
40.20
|
|
2025-03-07
|
0
|
5
|
-5
|
39.00
|
|
2025-03-06
|
0
|
3
|
-3
|
37.60
|
|
2025-01-16
|
0
|
9
|
-9
|
40.45
|
|
2025-01-14
|
1
|
0
|
1
|
40.20
|
|
2025-01-08
|
0
|
1
|
-1
|
41.10
|
|
2024-11-25
|
0
|
2
|
-2
|
36.75
|
|
2024-11-20
|
1
|
0
|
1
|
35.80
|
|
2024-11-19
|
1
|
0
|
1
|
34.90
|
|
2024-08-07
|
1
|
0
|
1
|
32.70
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-05-23
|
11
|
231
|
-220
|
44.15
|
|
2024-05-22
|
225
|
2
|
223
|
44.80
|
|
2024-04-16
|
522
|
678
|
-156
|
37.30
|
|
2024-04-15
|
513
|
357
|
156
|
35.65
|
|
2024-03-20
|
523
|
1409
|
-886
|
20.75
|
|
2024-03-19
|
391
|
0
|
391
|
18.90
|
|
2024-03-18
|
498
|
0
|
498
|
17.20
|
|
2024-01-29
|
0
|
0
|
0
|
14.10
|
|
2024-01-09
|
0
|
0
|
0
|
14.25
|
|
2024-01-08
|
0
|
0
|
0
|
14.30
|
|
2024-01-05
|
0
|
0
|
0
|
14.35
|
|
2024-01-04
|
0
|
0
|
0
|
14.45
|
|
2024-01-02
|
0
|
0
|
0
|
14.40
|
|
2023-12-15
|
0
|
0
|
0
|
14.40
|
|
2023-08-01
|
0
|
1
|
-1
|
14.60
|
|
2023-07-21
|
0
|
3
|
-3
|
14.70
|
|
2023-06-12
|
0
|
23
|
-23
|
14.95
|
|
2023-04-27
|
0
|
3
|
-3
|
15.45
|
|
2023-03-08
|
10
|
0
|
10
|
14.90
|
|
2023-02-08
|
0
|
1
|
-1
|
14.65
|
|
2023-01-13
|
0
|
10
|
-10
|
14.50
|
|
2023-01-12
|
0
|
5
|
-5
|
14.25
|
|
2023-01-11
|
0
|
5
|
-5
|
14.35
|
|
2023-01-10
|
0
|
20
|
-20
|
14.20
|
|
2023-01-06
|
5
|
0
|
5
|
14.55
|
|
2022-09-12
|
5
|
0
|
5
|
15.05
|
|
2022-09-08
|
0
|
5
|
-5
|
15.20
|
|
2022-09-05
|
0
|
10
|
-10
|
15.45
|
|
2022-09-02
|
0
|
10
|
-10
|
15.35
|
|
2022-07-29
|
5
|
0
|
5
|
14.05
|
|
2022-07-28
|
5
|
0
|
5
|
13.90
|
|
2022-07-26
|
0
|
5
|
-5
|
14.25
|
|
2022-06-23
|
1
|
25
|
-24
|
16.80
|
|
2022-06-22
|
20
|
0
|
20
|
17.30
|
|
2022-06-10
|
0
|
76
|
-76
|
17.30
|
|
2022-05-24
|
10
|
0
|
10
|
14.80
|
|
2022-05-03
|
21
|
1
|
20
|
14.50
|
|
2022-04-22
|
7
|
45
|
-38
|
16.80
|
|
2022-03-24
|
0
|
10
|
-10
|
14.00
|
|
2022-03-21
|
10
|
0
|
10
|
13.75
|
|
2022-03-04
|
0
|
1
|
-1
|
13.15
|
|
2022-02-23
|
2
|
0
|
2
|
13.25
|
|
2022-01-10
|
0
|
20
|
-20
|
14.20
|
|
2021-12-28
|
15
|
0
|
15
|
14.90
|
|
2021-12-15
|
17
|
0
|
17
|
13.60
|
|
2021-12-14
|
15
|
0
|
15
|
13.55
|
|
2021-12-13
|
13
|
0
|
13
|
14.10
|
|
2021-12-10
|
20
|
0
|
20
|
14.30
|
|
2021-09-29
|
0
|
2
|
-2
|
11.35
|
|
2021-09-02
|
0
|
50
|
-50
|
12.25
|
|
2021-08-26
|
40
|
0
|
40
|
12.40
|
|
2021-03-24
|
2
|
0
|
2
|
10.30
|
|
2021-03-10
|
0
|
10
|
-10
|
10.35
|
|
2020-11-16
|
0
|
4
|
-4
|
11.15
|
|
2020-08-06
|
10
|
1
|
9
|
14.80
|
|
2020-07-14
|
2
|
33
|
-31
|
17.10
|
|
2020-07-09
|
52
|
0
|
52
|
17.75
|
|
2020-05-15
|
0
|
4
|
-4
|
10.50
|
|
2020-05-14
|
5
|
0
|
5
|
10.25
|
|
2020-05-13
|
0
|
5
|
-5
|
10.70
|
| 合計 | 2990 | 3117 | -127 | |
