| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
1
|
-1
|
62.40
|
|
2026-03-31
|
0
|
19
|
-19
|
62.40
|
|
2026-03-30
|
0
|
3
|
-3
|
62.10
|
|
2026-03-27
|
0
|
5
|
-5
|
62.90
|
|
2026-03-25
|
0
|
3
|
-3
|
60.50
|
|
2026-03-12
|
0
|
3
|
-3
|
60.90
|
|
2026-02-09
|
7
|
0
|
7
|
56.20
|
|
2026-02-05
|
6
|
0
|
6
|
56.20
|
|
2026-02-03
|
1
|
0
|
1
|
56.80
|
|
2026-01-22
|
1
|
0
|
1
|
58.00
|
|
2026-01-05
|
1
|
0
|
1
|
59.90
|
|
2025-12-31
|
1
|
0
|
1
|
59.50
|
|
2025-12-26
|
0
|
5
|
-5
|
62.40
|
|
2025-12-24
|
0
|
5
|
-5
|
62.80
|
|
2025-12-17
|
2
|
0
|
2
|
58.30
|
|
2025-12-11
|
1
|
0
|
1
|
57.80
|
|
2025-11-21
|
1
|
28
|
-27
|
58.00
|
|
2025-11-20
|
235
|
212
|
23
|
64.40
|
|
2025-11-12
|
1
|
0
|
1
|
55.60
|
|
2025-11-10
|
3
|
0
|
3
|
55.90
|
|
2025-10-27
|
6
|
1
|
5
|
60.90
|
|
2025-10-23
|
2
|
0
|
2
|
60.70
|
|
2025-10-21
|
2
|
0
|
2
|
58.70
|
|
2025-10-20
|
3
|
0
|
3
|
57.60
|
|
2025-10-16
|
1
|
0
|
1
|
57.50
|
|
2025-10-14
|
1
|
0
|
1
|
55.90
|
|
2025-10-13
|
2
|
0
|
2
|
55.80
|
|
2025-10-09
|
1
|
0
|
1
|
54.00
|
|
2025-10-07
|
3
|
0
|
3
|
53.90
|
|
2025-10-03
|
28
|
0
|
28
|
49.15
|
|
2025-10-02
|
3
|
0
|
3
|
52.00
|
|
2025-10-01
|
7
|
0
|
7
|
51.60
|
|
2025-09-30
|
41
|
0
|
41
|
53.00
|
|
2025-09-23
|
3
|
0
|
3
|
58.00
|
|
2025-09-17
|
3
|
0
|
3
|
60.40
|
|
2025-09-16
|
2
|
0
|
2
|
60.50
|
|
2025-09-10
|
1
|
0
|
1
|
61.50
|
|
2025-09-05
|
0
|
2
|
-2
|
63.00
|
|
2025-08-15
|
0
|
0
|
0
|
48.80
|
|
2025-08-11
|
2
|
0
|
2
|
48.05
|
|
2025-08-04
|
1
|
0
|
1
|
46.60
|
|
2025-05-28
|
9
|
0
|
9
|
46.10
|
|
2025-05-13
|
0
|
38
|
-38
|
44.80
|
|
2025-05-12
|
38
|
1
|
37
|
48.80
|
|
2025-05-09
|
0
|
1
|
-1
|
44.50
|
|
2025-04-21
|
0
|
2
|
-2
|
47.35
|
|
2025-04-18
|
0
|
2
|
-2
|
47.30
|
|
2025-04-08
|
4
|
0
|
4
|
42.50
|
|
2025-04-01
|
1
|
0
|
1
|
53.80
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
1
|
0
|
1
|
53.40
|
|
2025-03-20
|
0
|
2
|
-2
|
55.90
|
|
2025-03-17
|
2
|
0
|
2
|
50.30
|
|
2025-03-13
|
1
|
8
|
-7
|
50.80
|
|
2025-02-21
|
0
|
2
|
-2
|
48.20
|
|
2025-01-14
|
0
|
12
|
-12
|
47.05
|
|
2025-01-13
|
12
|
0
|
12
|
47.80
|
|
2025-01-09
|
1
|
0
|
1
|
40.45
|
|
2024-12-16
|
0
|
2
|
-2
|
41.50
|
|
2024-12-02
|
0
|
30
|
-30
|
42.65
|
|
2024-11-26
|
3
|
0
|
3
|
38.80
|
|
2024-11-22
|
3
|
0
|
3
|
39.50
|
|
2024-11-19
|
0
|
5
|
-5
|
40.40
|
|
2024-11-18
|
5
|
34
|
-29
|
41.45
|
|
2024-11-15
|
19
|
0
|
19
|
38.80
|
|
2024-11-11
|
3
|
0
|
3
|
34.75
|
|
2024-11-01
|
2
|
0
|
2
|
34.05
|
|
2024-10-29
|
3
|
0
|
3
|
35.45
|
|
2024-10-23
|
3
|
0
|
3
|
34.25
|
|
2024-10-16
|
6
|
0
|
6
|
34.85
|
|
2024-10-14
|
8
|
0
|
8
|
37.20
|
|
2024-10-09
|
5
|
0
|
5
|
33.50
|
|
2024-10-08
|
7
|
0
|
7
|
33.40
|
|
2024-10-07
|
3
|
0
|
3
|
33.05
|
|
2024-10-04
|
1
|
0
|
1
|
32.35
|
|
2024-09-30
|
0
|
61
|
-61
|
32.00
|
|
2024-09-26
|
23
|
0
|
23
|
33.40
|
|
2024-09-25
|
38
|
0
|
38
|
32.50
|
|
2024-06-12
|
1
|
0
|
1
|
29.00
|
|
2024-06-11
|
2
|
0
|
2
|
29.35
|
|
2024-06-06
|
2
|
0
|
2
|
28.45
|
|
2024-06-05
|
1
|
0
|
1
|
28.30
|
|
2024-02-15
|
0
|
1
|
-1
|
24.95
|
| 合計 | 579 | 489 | 90 | |
