| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
0
|
3
|
-3
|
29.85
|
|
2026-03-16
|
0
|
3
|
-3
|
30.35
|
|
2026-02-24
|
2
|
316
|
-314
|
33.95
|
|
2026-02-11
|
314
|
0
|
314
|
31.35
|
|
2025-11-05
|
0
|
12
|
-12
|
37.40
|
|
2025-09-19
|
0
|
0
|
0
|
33.20
|
|
2025-08-19
|
0
|
0
|
0
|
32.95
|
|
2025-07-18
|
0
|
1
|
-1
|
35.50
|
|
2025-07-17
|
0
|
2
|
-2
|
35.50
|
|
2025-07-15
|
0
|
0
|
0
|
35.95
|
|
2025-07-10
|
2
|
0
|
2
|
34.95
|
|
2025-07-09
|
0
|
1
|
-1
|
34.95
|
|
2025-04-25
|
0
|
0
|
0
|
29.30
|
|
2025-04-02
|
0
|
0
|
0
|
34.45
|
|
2025-01-14
|
2
|
0
|
2
|
33.05
|
|
2025-01-07
|
5
|
0
|
5
|
34.90
|
|
2025-01-06
|
0
|
4
|
-4
|
35.20
|
|
2024-12-04
|
0
|
10
|
-10
|
38.15
|
|
2024-11-18
|
0
|
2
|
-2
|
37.75
|
|
2024-11-12
|
5
|
0
|
5
|
40.15
|
|
2024-10-24
|
0
|
6
|
-6
|
39.05
|
|
2024-10-09
|
0
|
6
|
-6
|
41.70
|
|
2024-10-01
|
8
|
0
|
8
|
41.50
|
|
2024-09-30
|
3
|
0
|
3
|
41.90
|
|
2024-09-26
|
3
|
14
|
-11
|
43.10
|
|
2024-09-23
|
6
|
10
|
-4
|
41.50
|
|
2024-09-10
|
2
|
0
|
2
|
38.80
|
|
2024-09-04
|
13
|
0
|
13
|
41.75
|
|
2024-09-03
|
7
|
0
|
7
|
44.50
|
|
2024-07-22
|
1
|
0
|
1
|
44.50
|
|
2024-06-12
|
1
|
0
|
1
|
49.50
|
|
2024-06-06
|
1
|
0
|
1
|
52.10
|
|
2024-03-26
|
6
|
88
|
-82
|
62.00
|
|
2024-03-25
|
82
|
0
|
82
|
|
|
2024-03-18
|
0
|
2
|
-2
|
49.05
|
|
2024-03-06
|
0
|
64
|
-64
|
45.30
|
|
2024-03-05
|
64
|
0
|
64
|
46.90
|
|
2024-01-18
|
1
|
0
|
1
|
38.60
|
|
2023-11-02
|
0
|
2
|
-2
|
42.50
|
|
2023-08-29
|
0
|
1
|
-1
|
44.05
|
|
2023-07-25
|
30
|
519
|
-489
|
66.10
|
|
2023-07-24
|
499
|
0
|
499
|
60.10
|
|
2023-07-07
|
3
|
149
|
-146
|
52.60
|
|
2023-07-06
|
145
|
4
|
141
|
55.80
|
|
2023-07-05
|
3
|
0
|
3
|
50.80
|
|
2023-06-20
|
1
|
6
|
-5
|
44.70
|
|
2023-06-13
|
5
|
0
|
5
|
43.40
|
|
2023-06-05
|
6
|
0
|
6
|
46.00
|
|
2023-03-30
|
0
|
1
|
-1
|
39.25
|
|
2023-03-07
|
0
|
1
|
-1
|
40.40
|
|
2023-02-22
|
2
|
0
|
2
|
44.75
|
|
2023-02-07
|
2
|
0
|
2
|
46.80
|
|
2023-01-30
|
0
|
1
|
-1
|
40.10
|
|
2023-01-17
|
1
|
0
|
1
|
39.50
|
|
2023-01-16
|
0
|
6
|
-6
|
39.55
|
|
2023-01-13
|
3
|
6
|
-3
|
39.00
|
|
2023-01-12
|
9
|
0
|
9
|
39.65
|
|
2022-12-27
|
1
|
0
|
1
|
39.95
|
|
2022-12-26
|
2
|
0
|
2
|
39.80
|
|
2022-12-23
|
0
|
6
|
-6
|
39.80
|
|
2022-12-16
|
5
|
3
|
2
|
40.00
|
|
2022-12-12
|
0
|
10
|
-10
|
38.95
|
|
2022-12-09
|
17
|
8
|
9
|
36.20
|
|
2022-12-08
|
0
|
16
|
-16
|
34.40
|
|
2022-12-05
|
5
|
0
|
5
|
33.65
|
|
2022-12-01
|
6
|
0
|
6
|
32.90
|
|
2022-10-18
|
0
|
0
|
0
|
28.50
|
|
2022-10-14
|
0
|
0
|
0
|
27.65
|
|
2022-10-12
|
0
|
0
|
0
|
27.05
|
|
2022-09-27
|
1
|
0
|
1
|
29.00
|
|
2022-09-01
|
1
|
0
|
1
|
28.10
|
|
2022-07-15
|
0
|
0
|
0
|
28.80
|
|
2022-07-13
|
0
|
0
|
0
|
28.65
|
|
2022-06-28
|
0
|
0
|
0
|
29.25
|
|
2022-04-29
|
0
|
0
|
0
|
27.05
|
|
2022-03-14
|
0
|
1
|
-1
|
26.45
|
|
2022-02-25
|
0
|
1
|
-1
|
27.35
|
|
2022-02-11
|
0
|
0
|
0
|
29.45
|
|
2022-02-10
|
0
|
1
|
-1
|
29.30
|
|
2022-01-04
|
0
|
0
|
0
|
27.95
|
|
2021-12-06
|
0
|
5
|
-5
|
28.90
|
|
2021-11-15
|
0
|
0
|
0
|
28.80
|
|
2021-10-28
|
0
|
0
|
0
|
28.75
|
|
2021-08-09
|
0
|
1
|
-1
|
27.50
|
|
2021-06-11
|
0
|
1
|
-1
|
28.70
|
|
2021-06-08
|
0
|
5
|
-5
|
28.85
|
|
2021-05-31
|
5
|
0
|
5
|
31.35
|
|
2020-10-12
|
0
|
3
|
-3
|
36.45
|
|
2020-03-11
|
0
|
1
|
-1
|
23.75
|
|
2020-02-12
|
0
|
1
|
-1
|
26.65
|
|
2020-01-10
|
1
|
5
|
-4
|
25.20
|
|
2019-11-29
|
0
|
3
|
-3
|
18.85
|
|
2019-11-22
|
0
|
1
|
-1
|
17.80
|
|
2019-11-21
|
1
|
0
|
1
|
17.55
|
|
2019-09-25
|
2
|
0
|
2
|
19.00
|
|
2019-09-19
|
3
|
0
|
3
|
18.05
|
|
2019-09-18
|
1
|
4
|
-3
|
18.10
|
|
2019-09-16
|
3
|
0
|
3
|
17.55
|
|
2019-09-12
|
0
|
5
|
-5
|
17.60
|
|
2019-09-11
|
7
|
0
|
7
|
18.25
|
|
2019-07-25
|
0
|
3
|
-3
|
14.70
|
|
2019-07-24
|
0
|
2
|
-2
|
14.90
|
|
2019-07-10
|
0
|
3
|
-3
|
14.00
|
|
2019-07-09
|
4
|
1
|
3
|
14.00
|
| 合計 | 1302 | 1330 | -28 | |
