| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
0
|
0
|
0
|
390.00
|
|
2025-09-19
|
0
|
0
|
0
|
415.50
|
|
2025-05-13
|
1
|
0
|
1
|
425.00
|
|
2025-03-27
|
1
|
0
|
1
|
395.50
|
|
2025-03-06
|
0
|
1
|
-1
|
302.50
|
|
2024-10-22
|
1
|
0
|
1
|
262.00
|
|
2024-03-18
|
2
|
8
|
-6
|
207.50
|
|
2024-03-14
|
48
|
59
|
-11
|
210.50
|
|
2024-03-13
|
59
|
40
|
19
|
229.50
|
|
2024-03-11
|
0
|
6
|
-6
|
204.50
|
|
2024-02-16
|
0
|
4
|
-4
|
200.50
|
|
2023-09-28
|
0
|
1
|
-1
|
195.00
|
|
2023-08-15
|
0
|
2
|
-2
|
191.00
|
|
2023-08-09
|
0
|
1
|
-1
|
190.00
|
|
2023-07-04
|
4
|
0
|
4
|
231.50
|
|
2023-06-30
|
0
|
11
|
-11
|
230.50
|
|
2023-06-01
|
2
|
0
|
2
|
233.50
|
|
2023-05-16
|
2
|
7
|
-5
|
228.00
|
|
2023-05-15
|
6
|
1
|
5
|
223.00
|
|
2023-05-11
|
0
|
22
|
-22
|
267.50
|
|
2023-04-28
|
6
|
0
|
6
|
276.00
|
|
2023-04-26
|
7
|
0
|
7
|
259.50
|
|
2023-04-25
|
5
|
0
|
5
|
255.00
|
|
2023-04-20
|
0
|
27
|
-27
|
257.50
|
|
2023-04-19
|
27
|
1
|
26
|
234.50
|
|
2023-04-18
|
69
|
111
|
-42
|
213.50
|
|
2023-04-17
|
42
|
1
|
41
|
194.50
|
|
2023-03-17
|
0
|
0
|
0
|
134.00
|
|
2023-03-13
|
6
|
0
|
6
|
134.50
|
|
2023-03-01
|
2
|
0
|
2
|
127.00
|
|
2023-02-01
|
0
|
1
|
-1
|
134.50
|
|
2023-01-31
|
1
|
0
|
1
|
133.00
|
|
2022-10-14
|
0
|
0
|
0
|
147.50
|
|
2022-10-12
|
0
|
0
|
0
|
146.00
|
|
2022-08-29
|
0
|
0
|
0
|
161.50
|
|
2022-08-24
|
0
|
0
|
0
|
160.50
|
|
2022-08-09
|
0
|
1
|
-1
|
150.00
|
|
2022-08-08
|
0
|
0
|
0
|
149.00
|
|
2022-08-02
|
0
|
0
|
0
|
151.00
|
|
2022-07-26
|
0
|
0
|
0
|
133.50
|
|
2022-07-25
|
0
|
0
|
0
|
136.50
|
|
2022-07-14
|
0
|
0
|
0
|
123.50
|
|
2022-07-07
|
0
|
0
|
0
|
127.00
|
|
2022-06-28
|
0
|
0
|
0
|
120.00
|
|
2022-06-27
|
0
|
0
|
0
|
119.50
|
|
2022-06-24
|
0
|
0
|
0
|
120.50
|
|
2022-06-22
|
0
|
0
|
0
|
119.00
|
|
2022-06-20
|
0
|
0
|
0
|
119.50
|
|
2022-06-15
|
0
|
0
|
0
|
119.50
|
|
2022-06-14
|
0
|
0
|
0
|
118.00
|
|
2022-06-06
|
0
|
0
|
0
|
107.00
|
|
2022-05-09
|
0
|
0
|
0
|
112.50
|
|
2022-04-29
|
0
|
0
|
0
|
120.00
|
|
2022-04-27
|
0
|
0
|
0
|
121.50
|
|
2022-04-26
|
0
|
0
|
0
|
121.00
|
|
2022-04-21
|
0
|
0
|
0
|
126.00
|
|
2022-03-31
|
1
|
0
|
1
|
135.50
|
|
2022-03-29
|
0
|
0
|
0
|
131.50
|
|
2022-03-24
|
0
|
0
|
0
|
122.00
|
|
2022-03-23
|
0
|
0
|
0
|
124.50
|
|
2022-03-18
|
0
|
0
|
0
|
123.00
|
|
2022-03-09
|
0
|
0
|
0
|
106.00
|
|
2022-03-07
|
1
|
0
|
1
|
108.50
|
|
2022-02-23
|
0
|
0
|
0
|
108.50
|
|
2022-02-16
|
0
|
0
|
0
|
116.00
|
|
2022-02-15
|
0
|
1
|
-1
|
114.50
|
|
2022-01-26
|
0
|
0
|
0
|
96.90
|
|
2022-01-24
|
0
|
0
|
0
|
94.90
|
|
2022-01-21
|
0
|
0
|
0
|
92.30
|
|
2022-01-18
|
0
|
0
|
0
|
97.50
|
|
2021-12-30
|
0
|
1
|
-1
|
82.60
|
|
2021-12-29
|
0
|
0
|
0
|
82.30
|
|
2021-12-23
|
0
|
0
|
0
|
81.80
|
|
2021-12-16
|
0
|
0
|
0
|
77.60
|
|
2021-11-23
|
0
|
0
|
0
|
80.10
|
|
2021-11-05
|
0
|
0
|
0
|
80.10
|
|
2021-11-01
|
0
|
0
|
0
|
80.50
|
|
2021-10-13
|
1
|
0
|
1
|
81.00
|
|
2021-10-06
|
0
|
0
|
0
|
81.60
|
|
2021-09-30
|
0
|
0
|
0
|
83.60
|
|
2021-08-17
|
2
|
0
|
2
|
78.50
|
|
2020-11-20
|
1
|
0
|
1
|
69.80
|
|
2020-11-13
|
1
|
4
|
-3
|
70.00
|
|
2020-11-09
|
0
|
1
|
-1
|
65.30
|
|
2020-09-17
|
0
|
1
|
-1
|
64.10
|
|
2020-04-06
|
0
|
1
|
-1
|
57.80
|
|
2020-04-01
|
1
|
0
|
1
|
57.20
|
|
2020-03-31
|
1
|
1
|
1
|
56.60
|
|
2020-02-18
|
4
|
0
|
4
|
76.10
|
|
2020-02-06
|
0
|
1
|
-1
|
62.70
|
|
2020-01-13
|
0
|
5
|
-5
|
77.00
|
|
2020-01-08
|
5
|
0
|
5
|
71.50
|
| 合計 | 309 | 321 | -11 | |
