| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
5
|
13
|
-8
|
204.00
|
|
2026-03-26
|
14
|
2
|
12
|
194.00
|
|
2026-03-19
|
4
|
18
|
-14
|
188.50
|
|
2026-03-17
|
15
|
4
|
11
|
193.00
|
|
2026-03-13
|
2
|
0
|
2
|
179.00
|
|
2026-03-06
|
0
|
4
|
-4
|
179.00
|
|
2026-03-02
|
1
|
12
|
-11
|
191.00
|
|
2026-02-26
|
10
|
1
|
9
|
197.50
|
|
2026-02-25
|
2
|
18
|
-16
|
200.50
|
|
2026-02-24
|
18
|
0
|
18
|
192.00
|
|
2026-02-11
|
3
|
0
|
3
|
174.00
|
|
2026-02-04
|
0
|
6
|
-6
|
181.00
|
|
2026-01-22
|
5
|
18
|
-13
|
198.00
|
|
2026-01-21
|
9
|
0
|
9
|
194.00
|
|
2025-12-18
|
1
|
3
|
-2
|
174.50
|
|
2025-12-01
|
0
|
8
|
-8
|
180.00
|
|
2025-11-26
|
5
|
0
|
5
|
174.50
|
|
2025-11-14
|
0
|
10
|
-10
|
174.00
|
|
2025-10-27
|
12
|
1
|
11
|
182.50
|
|
2025-09-23
|
12
|
1
|
11
|
159.50
|
|
2025-07-17
|
1
|
7
|
-6
|
124.50
|
|
2025-05-19
|
3
|
1
|
2
|
104.00
|
|
2025-05-05
|
4
|
0
|
4
|
98.50
|
|
2024-09-13
|
0
|
2
|
-2
|
124.50
|
|
2024-07-22
|
3
|
14
|
-11
|
120.00
|
|
2024-03-11
|
0
|
1
|
-1
|
69.90
|
|
2024-03-05
|
0
|
1
|
-1
|
71.40
|
|
2024-01-24
|
0
|
1
|
-1
|
67.80
|
|
2023-12-15
|
1
|
0
|
1
|
67.70
|
|
2023-12-01
|
1
|
0
|
1
|
69.80
|
|
2023-11-14
|
1
|
0
|
1
|
66.40
|
|
2023-11-07
|
1
|
0
|
1
|
68.00
|
|
2023-10-12
|
0
|
1
|
-1
|
71.90
|
|
2023-09-11
|
0
|
14
|
-14
|
80.30
|
|
2023-09-08
|
15
|
1
|
14
|
77.90
|
|
2023-09-07
|
123
|
138
|
-15
|
81.40
|
|
2023-09-06
|
4
|
0
|
4
|
74.00
|
|
2023-09-04
|
9
|
0
|
9
|
74.60
|
|
2023-08-09
|
0
|
1
|
-1
|
70.60
|
|
2023-08-08
|
2
|
0
|
2
|
71.00
|
|
2023-07-27
|
1
|
0
|
1
|
70.70
|
|
2023-07-14
|
0
|
1
|
-1
|
72.80
|
|
2023-07-05
|
1
|
0
|
1
|
75.30
|
|
2023-04-06
|
0
|
2
|
-2
|
62.10
|
|
2023-03-30
|
1
|
0
|
1
|
60.80
|
|
2023-02-07
|
0
|
1
|
-1
|
53.20
|
|
2022-12-09
|
1
|
0
|
1
|
49.30
|
|
2022-10-21
|
0
|
0
|
0
|
44.80
|
|
2022-09-14
|
0
|
0
|
0
|
51.20
|
|
2022-09-08
|
1
|
0
|
1
|
53.70
|
|
2022-08-04
|
0
|
0
|
0
|
53.60
|
|
2022-07-06
|
2
|
0
|
2
|
56.80
|
|
2022-05-25
|
0
|
0
|
0
|
71.80
|
|
2022-05-24
|
0
|
0
|
0
|
71.80
|
|
2022-05-19
|
0
|
0
|
0
|
71.90
|
|
2022-04-20
|
0
|
0
|
0
|
76.30
|
|
2022-01-25
|
0
|
1
|
-1
|
89.30
|
|
2021-12-10
|
0
|
3
|
-3
|
94.60
|
|
2021-12-09
|
0
|
3
|
-3
|
94.20
|
|
2021-11-18
|
0
|
2
|
-2
|
100.00
|
|
2021-11-10
|
8
|
1
|
7
|
98.10
|
|
2021-11-08
|
1
|
8
|
-7
|
97.90
|
|
2021-11-05
|
0
|
1
|
-1
|
102.00
|
|
2021-10-13
|
0
|
4
|
-4
|
94.60
|
|
2021-08-17
|
1
|
21
|
-20
|
104.00
|
|
2020-10-29
|
1
|
8
|
-7
|
74.00
|
|
2020-10-28
|
0
|
21
|
-21
|
74.70
|
|
2020-10-14
|
41
|
1
|
40
|
79.00
|
|
2020-08-05
|
0
|
3
|
-3
|
74.70
|
|
2020-07-30
|
1
|
0
|
1
|
68.00
|
|
2020-07-16
|
2
|
0
|
2
|
74.90
|
|
2020-03-31
|
5
|
5
|
5
|
46.50
|
|
2020-03-16
|
0
|
6
|
-6
|
47.20
|
|
2020-03-12
|
5
|
0
|
5
|
53.20
|
|
2020-03-09
|
0
|
7
|
-7
|
61.00
|
|
2020-03-06
|
0
|
5
|
-5
|
64.60
|
|
2020-03-03
|
15
|
0
|
15
|
64.20
|
|
2020-02-20
|
6
|
0
|
6
|
67.90
|
|
2020-02-11
|
2
|
10
|
-8
|
83.60
|
|
2020-02-03
|
1
|
29
|
-28
|
66.70
|
|
2020-01-30
|
19
|
10
|
9
|
60.30
|
|
2020-01-20
|
5
|
14
|
-9
|
66.90
|
|
2020-01-17
|
24
|
6
|
18
|
69.70
|
|
2020-01-16
|
6
|
36
|
-30
|
64.10
|
|
2020-01-15
|
33
|
0
|
33
|
58.30
|
|
2020-01-13
|
3
|
23
|
-20
|
52.00
|
|
2020-01-10
|
16
|
2
|
14
|
49.00
|
|
2020-01-09
|
14
|
1
|
13
|
46.95
|
| 合計 | 502 | 536 | -29 | |
