| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
28
|
97
|
-69
|
48.00
|
|
2026-01-20
|
3
|
33
|
-30
|
40.05
|
|
2025-11-25
|
19
|
78
|
-59
|
36.35
|
|
2025-11-24
|
60
|
2
|
58
|
33.05
|
|
2025-08-15
|
9
|
297
|
-288
|
37.35
|
|
2025-08-14
|
297
|
2
|
295
|
34.15
|
|
2025-07-25
|
7
|
316
|
-309
|
32.30
|
|
2025-07-24
|
315
|
6
|
309
|
31.95
|
|
2025-07-21
|
5
|
353
|
-348
|
30.45
|
|
2025-07-18
|
353
|
0
|
353
|
28.65
|
|
2025-07-15
|
0
|
16
|
-16
|
26.60
|
|
2025-07-11
|
18
|
66
|
-48
|
27.60
|
|
2025-07-10
|
67
|
5
|
62
|
25.10
|
|
2025-07-09
|
0
|
5
|
-5
|
22.85
|
|
2025-05-05
|
1
|
9
|
-8
|
27.85
|
|
2025-01-15
|
2
|
66
|
-64
|
34.90
|
|
2025-01-14
|
134
|
71
|
63
|
33.80
|
|
2025-01-13
|
5
|
426
|
-421
|
33.60
|
|
2024-11-05
|
160
|
349
|
-189
|
51.70
|
|
2024-11-04
|
222
|
23
|
199
|
51.20
|
|
2024-09-25
|
61
|
297
|
-236
|
38.65
|
|
2024-09-24
|
254
|
11
|
243
|
39.95
|
|
2024-09-23
|
13
|
178
|
-165
|
36.35
|
|
2024-09-20
|
231
|
61
|
170
|
33.05
|
|
2024-09-11
|
11
|
197
|
-186
|
25.80
|
|
2024-09-10
|
189
|
0
|
189
|
26.50
|
|
2024-08-15
|
0
|
13
|
-13
|
24.80
|
|
2024-05-31
|
6
|
33
|
-27
|
24.85
|
|
2024-05-29
|
23
|
0
|
23
|
22.95
|
|
2024-05-13
|
2
|
245
|
-243
|
22.70
|
|
2024-05-10
|
242
|
20
|
222
|
20.70
|
|
2024-05-06
|
0
|
1
|
-1
|
16.65
|
|
2024-04-30
|
7
|
1
|
6
|
16.95
|
|
2024-04-29
|
1
|
0
|
1
|
16.95
|
|
2024-03-22
|
20
|
0
|
20
|
|
|
2024-02-21
|
0
|
164
|
-164
|
17.80
|
|
2024-02-20
|
164
|
0
|
164
|
18.30
|
|
2024-02-15
|
0
|
0
|
0
|
16.60
|
|
2024-01-30
|
0
|
0
|
0
|
16.80
|
|
2024-01-10
|
0
|
0
|
0
|
16.45
|
|
2024-01-08
|
0
|
0
|
0
|
16.65
|
|
2024-01-05
|
0
|
0
|
0
|
16.65
|
|
2023-11-27
|
0
|
0
|
0
|
16.70
|
|
2023-11-08
|
0
|
0
|
0
|
14.60
|
|
2023-11-02
|
0
|
1
|
-1
|
14.60
|
|
2023-07-28
|
0
|
1
|
-1
|
17.50
|
|
2023-07-27
|
0
|
10
|
-10
|
17.75
|
|
2023-07-19
|
1
|
0
|
1
|
18.40
|
|
2023-06-20
|
0
|
1
|
-1
|
21.25
|
|
2023-06-09
|
0
|
3
|
-3
|
21.70
|
|
2023-06-08
|
9
|
0
|
9
|
21.65
|
|
2023-05-18
|
0
|
1
|
-1
|
20.35
|
|
2023-05-03
|
1
|
3
|
-2
|
20.05
|
|
2023-04-24
|
0
|
2
|
-2
|
20.05
|
|
2023-03-09
|
21
|
126
|
-105
|
18.55
|
|
2023-03-08
|
119
|
0
|
119
|
16.90
|
|
2023-03-07
|
8
|
0
|
8
|
15.40
|
|
2023-03-03
|
1
|
3
|
-2
|
15.05
|
|
2023-03-01
|
2
|
7
|
-5
|
15.15
|
|
2023-01-12
|
0
|
1
|
-1
|
12.65
|
|
2023-01-06
|
0
|
1
|
-1
|
12.75
|
|
2023-01-04
|
2
|
0
|
2
|
13.60
|
|
2023-01-03
|
0
|
4
|
-4
|
13.70
|
|
2022-12-30
|
4
|
0
|
4
|
14.05
|
|
2022-12-16
|
0
|
0
|
0
|
9.82
|
|
2022-09-21
|
1
|
0
|
1
|
10.85
|
|
2022-05-18
|
0
|
1
|
-1
|
10.35
|
|
2022-05-09
|
0
|
0
|
0
|
10.50
|
|
2022-04-26
|
0
|
0
|
0
|
10.25
|
|
2022-03-24
|
0
|
7
|
-7
|
11.25
|
|
2021-11-08
|
0
|
49
|
-49
|
13.15
|
|
2021-11-05
|
52
|
0
|
52
|
13.05
|
|
2021-10-01
|
0
|
40
|
-40
|
11.90
|
|
2021-09-30
|
40
|
0
|
40
|
12.85
|
|
2021-03-19
|
0
|
2
|
-2
|
7.85
|
|
2021-01-25
|
0
|
4
|
-4
|
8.49
|
|
2019-10-23
|
0
|
20
|
-20
|
15.90
|
|
2019-10-08
|
0
|
1
|
-1
|
11.65
|
|
2019-09-09
|
0
|
1
|
-1
|
12.65
|
|
2019-09-05
|
0
|
4
|
-4
|
12.80
|
|
2019-09-03
|
0
|
8
|
-8
|
12.75
|
|
2019-09-02
|
10
|
4
|
6
|
12.30
|
|
2019-08-30
|
0
|
3
|
-3
|
12.20
|
|
2019-08-22
|
0
|
1
|
-1
|
12.20
|
|
2019-08-19
|
0
|
3
|
-3
|
12.10
|
|
2019-08-01
|
0
|
1
|
-1
|
13.35
|
|
2019-07-30
|
0
|
1
|
-1
|
13.40
|
|
2019-07-29
|
0
|
6
|
-6
|
13.45
|
|
2019-07-22
|
10
|
0
|
10
|
13.65
|
|
2019-07-08
|
0
|
2
|
-2
|
14.10
|
|
2019-07-05
|
0
|
3
|
-3
|
14.05
|
|
2019-07-03
|
0
|
1
|
-1
|
13.80
|
| 合計 | 3210 | 3767 | -557 | |
