| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
183
|
410
|
-227
|
60.70
|
|
2026-02-23
|
237
|
1
|
236
|
55.20
|
|
2026-01-28
|
20
|
205
|
-185
|
63.00
|
|
2026-01-27
|
199
|
11
|
188
|
63.00
|
|
2025-10-30
|
243
|
486
|
-243
|
39.70
|
|
2025-10-29
|
257
|
2
|
255
|
42.45
|
|
2025-10-22
|
25
|
2
|
23
|
34.00
|
|
2025-10-07
|
6
|
185
|
-179
|
32.35
|
|
2025-10-02
|
497
|
310
|
187
|
26.80
|
|
2025-04-18
|
0
|
0
|
0
|
14.70
|
|
2024-06-05
|
0
|
3
|
-3
|
25.45
|
|
2024-05-31
|
2
|
0
|
2
|
25.70
|
|
2024-05-17
|
1
|
0
|
1
|
25.90
|
|
2023-09-25
|
0
|
2
|
-2
|
26.00
|
|
2023-07-10
|
2
|
0
|
2
|
26.35
|
|
2023-07-04
|
0
|
3
|
-3
|
28.25
|
|
2023-06-05
|
3
|
0
|
3
|
26.65
|
|
2023-05-22
|
0
|
4
|
-4
|
26.25
|
|
2023-04-12
|
5
|
0
|
5
|
27.55
|
|
2023-03-06
|
3
|
0
|
3
|
27.25
|
|
2022-11-29
|
4
|
0
|
4
|
25.75
|
|
2022-11-28
|
6
|
0
|
6
|
25.70
|
|
2022-11-23
|
0
|
1
|
-1
|
26.00
|
|
2022-11-15
|
3
|
1
|
2
|
25.80
|
|
2022-10-25
|
0
|
4
|
-4
|
23.00
|
|
2022-10-19
|
1
|
5
|
-4
|
22.80
|
|
2022-10-18
|
3
|
0
|
3
|
23.00
|
|
2022-10-12
|
0
|
2
|
-2
|
22.95
|
|
2022-09-30
|
1
|
2
|
-1
|
24.10
|
|
2022-09-22
|
3
|
0
|
3
|
25.60
|
|
2022-08-19
|
8
|
15
|
-7
|
28.20
|
|
2022-07-14
|
0
|
3
|
-3
|
25.55
|
|
2022-07-07
|
2
|
4
|
-2
|
25.05
|
|
2022-07-05
|
2
|
5
|
-3
|
25.55
|
|
2022-07-04
|
4
|
1
|
3
|
24.85
|
|
2022-06-30
|
4
|
0
|
4
|
27.00
|
|
2022-06-29
|
2
|
1
|
1
|
28.55
|
|
2022-06-24
|
2
|
3
|
-1
|
28.20
|
|
2022-06-22
|
3
|
6
|
-3
|
28.10
|
|
2022-06-21
|
4
|
3
|
1
|
29.40
|
|
2022-06-15
|
2
|
0
|
2
|
31.85
|
|
2022-06-10
|
0
|
1
|
-1
|
33.40
|
|
2022-06-09
|
1
|
0
|
1
|
33.75
|
|
2022-06-02
|
0
|
1
|
-1
|
34.25
|
|
2022-05-20
|
0
|
1
|
-1
|
33.75
|
|
2022-05-16
|
0
|
4
|
-4
|
32.85
|
|
2022-05-12
|
4
|
0
|
4
|
32.50
|
|
2022-05-11
|
0
|
3
|
-3
|
33.15
|
|
2022-05-06
|
0
|
1
|
-1
|
35.25
|
|
2022-05-04
|
0
|
1
|
-1
|
35.25
|
|
2022-04-29
|
0
|
2
|
-2
|
34.85
|
|
2022-03-31
|
0
|
5
|
-5
|
41.00
|
|
2022-03-30
|
5
|
0
|
5
|
41.75
|
|
2022-03-17
|
0
|
5
|
-5
|
39.35
|
|
2022-02-24
|
5
|
19
|
-14
|
41.60
|
|
2022-01-20
|
3
|
1
|
2
|
43.60
|
|
2022-01-11
|
1
|
10
|
-9
|
41.75
|
|
2021-12-30
|
0
|
19
|
-19
|
46.00
|
|
2021-12-29
|
7
|
1
|
6
|
46.25
|
|
2021-12-16
|
21
|
3
|
18
|
44.45
|
|
2021-11-29
|
4
|
71
|
-67
|
46.70
|
|
2021-11-16
|
97
|
1
|
96
|
42.55
|
|
2021-10-22
|
2
|
20
|
-18
|
39.70
|
|
2021-09-03
|
1
|
10
|
-9
|
43.55
|
|
2021-08-11
|
1
|
30
|
-29
|
46.80
|
|
2021-07-30
|
0
|
20
|
-20
|
48.25
|
|
2021-07-06
|
0
|
45
|
-45
|
44.10
|
|
2021-07-01
|
1
|
42
|
-41
|
44.15
|
|
2021-06-30
|
32
|
0
|
32
|
44.35
|
|
2021-06-28
|
23
|
0
|
23
|
43.60
|
|
2021-06-18
|
18
|
51
|
-33
|
45.30
|
|
2021-06-09
|
25
|
2
|
23
|
40.00
|
|
2021-05-27
|
12
|
0
|
12
|
38.25
|
|
2021-02-25
|
10
|
0
|
10
|
25.45
|
|
2021-01-07
|
0
|
10
|
-10
|
23.60
|
|
2020-10-16
|
0
|
1
|
-1
|
16.10
|
|
2020-08-27
|
4
|
0
|
4
|
17.30
|
|
2020-08-21
|
0
|
4
|
-4
|
17.15
|
|
2020-08-19
|
6
|
0
|
6
|
17.65
|
|
2020-08-03
|
0
|
1
|
-1
|
17.55
|
|
2020-07-14
|
0
|
5
|
-5
|
19.00
|
|
2020-07-06
|
0
|
5
|
-5
|
19.50
|
|
2020-07-02
|
0
|
4
|
-4
|
18.80
|
|
2020-06-30
|
0
|
6
|
-6
|
18.80
|
|
2020-05-28
|
0
|
2
|
-2
|
19.20
|
|
2020-05-27
|
2
|
0
|
2
|
19.45
|
|
2020-02-12
|
0
|
3
|
-3
|
20.60
|
|
2019-08-28
|
0
|
8
|
-8
|
23.55
|
| 合計 | 2022 | 2098 | -76 | |
