點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

科嘉-KY (5215)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (8/17 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
83 pts
5日大漲率 23.5%
10日大漲率 41.2%
20日大漲率 52.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-16
0
2
-2
37.10
2025-12-09
0
0
0
36.45
2025-12-05
0
0
0
35.90
2025-11-18
0
0
0
38.30
2025-11-06
0
0
0
37.60
2025-09-05
0
0
0
34.85
2025-09-04
0
0
0
34.70
2025-09-03
0
0
0
34.60
2025-09-01
0
0
0
34.60
2025-08-29
0
0
0
34.80
2024-08-29
2
136
-134
52.30
2024-08-28
134
0
134
50.60
2024-05-13
0
1
-1
50.90
2024-04-26
0
2
-2
48.45
2024-04-10
0
1
-1
51.40
2024-01-22
0
1
-1
53.70
2023-11-08
0
32
-32
67.00
2023-11-07
31
0
31
68.20
2023-11-06
0
21
-21
68.30
2023-06-20
0
1
-1
46.85
2023-04-18
0
5
-5
49.10
2023-04-17
0
5
-5
49.20
2023-04-14
0
5
-5
49.25
2023-03-30
0
5
-5
48.35
2023-01-09
0
1
-1
45.70
2023-01-06
0
3
-3
45.10
2022-12-29
0
1
-1
44.40
2022-12-23
0
2
-2
44.85
2022-10-06
2
31
-29
48.70
2022-10-05
29
0
29
44.30
2022-09-27
1
0
1
38.30
2022-08-15
0
5
-5
45.75
2022-08-03
0
1
-1
42.75
2022-07-22
1
4
-3
44.65
2022-07-21
0
6
-6
44.55
2022-05-25
0
1
-1
56.70
2022-04-11
0
2
-2
59.30
2022-01-17
0
2
-2
73.40
2022-01-12
0
2
-2
74.20
2022-01-11
2
0
2
74.30
2022-01-10
0
5
-5
74.20
2021-12-29
0
5
-5
78.20
2021-12-28
2
0
2
78.70
2021-11-09
0
1
-1
73.00
2021-10-05
0
6
-6
69.40
2021-05-05
4
0
4
118.00
2020-09-14
15
24
-9
163.00
2020-05-18
0
57
-57
71.50
2020-05-15
15
0
15
72.00
2020-05-14
35
0
35
69.80
2020-05-13
7
35
-28
71.80
2020-05-07
58
0
58
76.20
2020-01-10
0
11
-11
62.90
2019-10-02
5
16
-11
61.80
2019-10-01
5
0
5
60.70
合計 348 438 -90