| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
5
|
1
|
4
|
361.00
|
|
2026-03-18
|
2
|
9
|
-7
|
399.00
|
|
2026-03-10
|
9
|
0
|
9
|
371.00
|
|
2026-03-09
|
1
|
34
|
-33
|
353.00
|
|
2026-03-06
|
2
|
15
|
-13
|
392.00
|
|
2026-03-04
|
1
|
21
|
-20
|
382.00
|
|
2026-02-26
|
23
|
1
|
22
|
424.50
|
|
2026-02-25
|
23
|
10
|
13
|
450.00
|
|
2026-02-11
|
27
|
2
|
25
|
388.50
|
|
2026-02-02
|
1
|
6
|
-5
|
329.50
|
|
2025-11-12
|
1
|
4
|
-3
|
353.00
|
|
2025-11-03
|
0
|
6
|
-6
|
381.50
|
|
2025-10-23
|
0
|
3
|
-3
|
358.00
|
|
2025-10-08
|
0
|
4
|
-4
|
386.00
|
|
2025-09-16
|
0
|
5
|
-5
|
390.50
|
|
2025-08-28
|
10
|
39
|
-29
|
387.00
|
|
2025-08-27
|
30
|
2
|
28
|
375.00
|
|
2025-06-20
|
1
|
18
|
-17
|
264.00
|
|
2025-06-17
|
11
|
4
|
7
|
259.50
|
|
2025-05-29
|
5
|
19
|
-14
|
209.50
|
|
2025-05-20
|
5
|
0
|
5
|
184.00
|
|
2025-01-09
|
1
|
18
|
-17
|
198.00
|
|
2025-01-08
|
16
|
5
|
11
|
204.00
|
|
2024-12-26
|
1
|
4
|
-3
|
197.00
|
|
2024-09-19
|
26
|
292
|
-266
|
244.00
|
|
2024-09-03
|
8
|
39
|
-31
|
175.00
|
|
2024-08-30
|
10
|
112
|
-102
|
176.00
|
|
2024-08-23
|
6
|
0
|
6
|
145.50
|
|
2024-08-21
|
27
|
1
|
26
|
142.00
|
|
2024-08-08
|
0
|
5
|
-5
|
128.00
|
|
2024-08-01
|
0
|
4
|
-4
|
142.00
|
|
2024-05-27
|
10
|
74
|
-64
|
172.00
|
|
2024-05-24
|
72
|
2
|
70
|
172.00
|
|
2024-03-01
|
34
|
7
|
27
|
134.00
|
|
2024-01-26
|
31
|
0
|
31
|
108.00
|
|
2024-01-08
|
20
|
0
|
20
|
101.00
|
|
2024-01-03
|
0
|
7
|
-7
|
101.50
|
|
2023-12-27
|
56
|
2
|
54
|
99.90
|
|
2023-12-04
|
24
|
1
|
23
|
100.50
|
|
2023-11-07
|
27
|
0
|
27
|
94.30
|
|
2023-10-18
|
56
|
0
|
56
|
94.70
|
|
2023-10-16
|
51
|
1
|
50
|
100.00
|
|
2023-06-14
|
0
|
10
|
-10
|
106.00
|
|
2023-05-25
|
0
|
5
|
-5
|
98.70
|
|
2023-05-23
|
0
|
3
|
-3
|
97.50
|
|
2023-05-02
|
0
|
4
|
-4
|
90.10
|
|
2023-03-31
|
1
|
0
|
1
|
83.40
|
|
2023-03-16
|
0
|
6
|
-6
|
82.10
|
|
2023-03-03
|
3
|
0
|
3
|
83.00
|
|
2023-02-22
|
0
|
10
|
-10
|
78.30
|
|
2023-02-21
|
1
|
10
|
-9
|
78.80
|
|
2023-02-15
|
11
|
2
|
9
|
78.30
|
|
2023-02-10
|
10
|
1
|
9
|
77.80
|
|
2023-01-31
|
0
|
5
|
-5
|
72.40
|
|
2022-11-25
|
10
|
0
|
10
|
67.40
|
|
2022-10-14
|
1
|
0
|
1
|
59.00
|
|
2022-06-14
|
4
|
0
|
4
|
92.40
|
|
2022-05-30
|
0
|
1
|
-1
|
95.70
|
|
2022-05-27
|
4
|
0
|
4
|
93.80
|
|
2022-05-19
|
1
|
0
|
1
|
96.70
|
|
2022-05-10
|
2
|
0
|
2
|
97.30
|
|
2022-04-27
|
7
|
0
|
7
|
98.70
|
|
2022-04-25
|
13
|
0
|
13
|
99.80
|
|
2022-04-22
|
3
|
0
|
3
|
103.00
|
|
2022-04-11
|
3
|
0
|
3
|
110.00
|
|
2022-03-28
|
14
|
1
|
13
|
114.00
|
|
2022-01-06
|
0
|
33
|
-33
|
149.50
|
|
2022-01-04
|
61
|
39
|
22
|
156.00
|
|
2021-12-10
|
1
|
11
|
-10
|
134.00
|
|
2021-12-08
|
5
|
27
|
-22
|
139.00
|
|
2021-12-07
|
38
|
79
|
-41
|
134.50
|
|
2021-09-07
|
4
|
0
|
4
|
90.00
|
|
2021-09-06
|
7
|
0
|
7
|
91.20
|
|
2021-05-05
|
4
|
0
|
4
|
89.70
|
|
2021-03-05
|
2
|
0
|
2
|
91.50
|
|
2021-02-26
|
12
|
0
|
12
|
90.90
|
|
2021-01-21
|
2
|
0
|
2
|
82.40
|
|
2021-01-08
|
21
|
0
|
21
|
84.80
|
|
2020-10-30
|
0
|
1
|
-1
|
79.90
|
|
2020-10-29
|
1
|
0
|
1
|
80.80
|
|
2020-10-19
|
1
|
0
|
1
|
81.90
|
|
2020-06-03
|
0
|
5
|
-5
|
90.40
|
| 合計 | 880 | 1030 | -150 | |
