| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
3
|
1
|
2
|
11315.00
|
|
2026-03-27
|
0
|
1
|
-1
|
11555.00
|
|
2026-03-19
|
0
|
3
|
-3
|
12050.00
|
|
2026-03-17
|
3
|
0
|
3
|
11320.00
|
|
2026-03-16
|
0
|
1
|
-1
|
10295.00
|
|
2026-03-12
|
1
|
4
|
-3
|
10495.00
|
|
2026-03-10
|
3
|
1
|
2
|
9430.00
|
|
2026-03-09
|
1
|
5
|
-4
|
9250.00
|
|
2026-03-05
|
4
|
1
|
3
|
9520.00
|
|
2026-03-02
|
1
|
2
|
-1
|
9500.00
|
|
2026-02-23
|
0
|
2
|
-2
|
9755.00
|
|
2026-02-11
|
2
|
1
|
1
|
9725.00
|
|
2026-02-09
|
2
|
0
|
2
|
9500.00
|
|
2026-02-04
|
0
|
3
|
-3
|
9640.00
|
|
2026-02-03
|
3
|
1
|
2
|
9790.00
|
|
2026-01-30
|
1
|
4
|
-3
|
8880.00
|
|
2026-01-29
|
4
|
0
|
4
|
9315.00
|
|
2026-01-26
|
0
|
4
|
-4
|
8880.00
|
|
2026-01-22
|
4
|
1
|
3
|
8700.00
|
|
2026-01-16
|
0
|
4
|
-4
|
8700.00
|
|
2026-01-15
|
4
|
0
|
4
|
8755.00
|
|
2026-01-13
|
0
|
3
|
-3
|
8005.00
|
|
2026-01-07
|
4
|
0
|
4
|
7380.00
|
|
2025-12-31
|
0
|
4
|
-4
|
7260.00
|
|
2025-12-29
|
2
|
0
|
2
|
7100.00
|
|
2025-12-24
|
1
|
0
|
1
|
6850.00
|
|
2025-12-08
|
0
|
1
|
-1
|
6515.00
|
|
2025-12-05
|
1
|
0
|
1
|
6570.00
|
|
2025-11-27
|
0
|
1
|
-1
|
6650.00
|
|
2025-11-25
|
0
|
3
|
-3
|
6330.00
|
|
2025-11-19
|
0
|
4
|
-4
|
6215.00
|
|
2025-11-14
|
1
|
5
|
-4
|
5965.00
|
|
2025-11-12
|
3
|
0
|
3
|
5760.00
|
|
2025-11-10
|
0
|
2
|
-2
|
5640.00
|
|
2025-11-07
|
2
|
1
|
1
|
5685.00
|
|
2025-11-05
|
0
|
1
|
-1
|
5285.00
|
|
2025-10-30
|
0
|
1
|
-1
|
5210.00
|
|
2025-10-13
|
0
|
3
|
-3
|
5515.00
|
|
2025-10-09
|
2
|
1
|
1
|
5690.00
|
|
2025-09-23
|
0
|
2
|
-2
|
5115.00
|
|
2025-09-22
|
0
|
4
|
-4
|
5250.00
|
|
2025-09-18
|
3
|
0
|
3
|
5155.00
|
|
2025-08-28
|
0
|
1
|
-1
|
4980.00
|
|
2025-08-25
|
0
|
4
|
-4
|
4995.00
|
|
2025-08-21
|
3
|
0
|
3
|
5105.00
|
|
2025-08-19
|
2
|
0
|
2
|
4970.00
|
|
2025-08-18
|
0
|
5
|
-5
|
5035.00
|
|
2025-08-14
|
3
|
0
|
3
|
5245.00
|
|
2025-08-12
|
3
|
0
|
3
|
4830.00
|
|
2025-08-11
|
0
|
4
|
-4
|
4730.00
|
|
2025-08-05
|
4
|
0
|
4
|
4800.00
|
|
2025-08-04
|
0
|
2
|
-2
|
4620.00
|
|
2025-07-15
|
1
|
0
|
1
|
5200.00
|
|
2025-07-11
|
0
|
3
|
-3
|
5075.00
|
|
2025-07-09
|
2
|
0
|
2
|
5115.00
|
|
2025-07-07
|
0
|
2
|
-2
|
5005.00
|
|
2025-07-03
|
2
|
5
|
-3
|
5010.00
|
|
2025-07-01
|
4
|
0
|
4
|
4925.00
|
|
2025-06-30
|
0
|
4
|
-4
|
4745.00
|
|
2025-06-18
|
0
|
6
|
-6
|
4575.00
|
|
2025-06-17
|
7
|
3
|
4
|
4600.00
|
|
2025-06-16
|
2
|
3
|
-1
|
4585.00
|
|
2025-06-13
|
3
|
1
|
2
|
4575.00
|
|
2025-06-11
|
8
|
4
|
4
|
4660.00
|
|
2025-06-06
|
2
|
10
|
-8
|
4125.00
|
|
2025-06-04
|
9
|
0
|
9
|
4025.00
|
|
2025-06-03
|
1
|
10
|
-9
|
3860.00
|
|
2025-06-02
|
10
|
5
|
5
|
3945.00
|
|
2025-05-29
|
6
|
2
|
4
|
3940.00
|
|
2025-05-22
|
0
|
4
|
-4
|
3810.00
|
|
2025-05-21
|
5
|
2
|
3
|
3905.00
|
|
2025-05-08
|
0
|
3
|
-3
|
3385.00
|
|
2025-05-07
|
0
|
2
|
-2
|
3405.00
|
|
2025-04-29
|
0
|
2
|
-2
|
2960.00
|
|
2025-04-22
|
2
|
1
|
1
|
2760.00
|
|
2025-04-17
|
2
|
4
|
-2
|
2870.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-19
|
0
|
2
|
-2
|
3405.00
|
|
2025-03-18
|
4
|
0
|
4
|
3535.00
|
|
2025-03-17
|
0
|
2
|
-2
|
3420.00
|
|
2025-02-11
|
1
|
4
|
-3
|
3700.00
|
|
2025-02-04
|
3
|
0
|
3
|
3300.00
|
|
2025-01-22
|
0
|
1
|
-1
|
3550.00
|
|
2025-01-21
|
1
|
2
|
-1
|
3610.00
|
|
2025-01-14
|
2
|
0
|
2
|
3290.00
|
|
2025-01-08
|
0
|
2
|
-2
|
3440.00
|
|
2025-01-07
|
2
|
1
|
1
|
3550.00
|
|
2024-12-25
|
6
|
2
|
4
|
3700.00
|
|
2024-12-06
|
0
|
3
|
-3
|
4080.00
|
|
2024-12-03
|
2
|
1
|
1
|
4050.00
|
|
2024-11-29
|
1
|
0
|
1
|
4085.00
|
|
2024-11-22
|
1
|
2
|
-1
|
4145.00
|
|
2024-08-21
|
0
|
1
|
-1
|
4655.00
|
|
2024-08-12
|
1
|
0
|
1
|
4315.00
|
|
2024-08-05
|
1
|
0
|
1
|
3645.00
|
|
2024-07-31
|
1
|
0
|
1
|
4080.00
|
|
2024-07-30
|
0
|
0
|
0
|
4100.00
|
|
2024-06-12
|
1
|
3
|
-2
|
4675.00
|
|
2024-06-11
|
4
|
0
|
4
|
4715.00
|
|
2024-05-28
|
0
|
1
|
-1
|
3880.00
|
|
2024-05-27
|
0
|
5
|
-5
|
3830.00
|
|
2024-05-24
|
8
|
4
|
4
|
3695.00
|
|
2024-05-23
|
1
|
0
|
1
|
3360.00
|
|
2024-05-21
|
0
|
3
|
-3
|
|
|
2024-05-14
|
1
|
0
|
1
|
3205.00
|
|
2024-05-09
|
0
|
2
|
-2
|
3100.00
|
|
2024-05-08
|
1
|
2
|
-1
|
3170.00
|
|
2024-05-03
|
1
|
0
|
1
|
3235.00
|
|
2024-04-30
|
0
|
1
|
-1
|
3085.00
|
|
2024-04-29
|
1
|
0
|
1
|
3140.00
|
|
2024-03-28
|
0
|
10
|
-10
|
3330.00
|
|
2024-03-27
|
11
|
0
|
11
|
3215.00
|
|
2024-03-19
|
0
|
5
|
-5
|
2845.00
|
|
2024-01-31
|
0
|
2
|
-2
|
3085.00
|
|
2024-01-25
|
1
|
0
|
1
|
3085.00
|
|
2024-01-17
|
0
|
2
|
-2
|
2855.00
|
|
2024-01-16
|
2
|
0
|
2
|
2960.00
|
|
2023-12-27
|
0
|
3
|
-3
|
3160.00
|
|
2023-12-25
|
0
|
0
|
0
|
3110.00
|
|
2023-12-15
|
3
|
0
|
3
|
3100.00
|
|
2023-12-14
|
0
|
2
|
-2
|
3075.00
|
|
2023-12-12
|
0
|
4
|
-4
|
3115.00
|
|
2023-12-11
|
5
|
0
|
5
|
3040.00
|
|
2023-11-28
|
6
|
3
|
3
|
2930.00
|
|
2023-11-16
|
0
|
4
|
-4
|
2865.00
|
|
2023-11-15
|
0
|
2
|
-2
|
2845.00
|
|
2023-11-14
|
6
|
0
|
6
|
2920.00
|
|
2023-11-13
|
0
|
5
|
-5
|
2835.00
|
|
2023-11-09
|
7
|
3
|
4
|
2840.00
|
|
2023-10-19
|
2
|
0
|
2
|
2895.00
|
|
2023-10-17
|
0
|
1
|
-1
|
2820.00
|
|
2023-10-12
|
0
|
3
|
-3
|
2885.00
|
|
2023-08-31
|
1
|
5
|
-4
|
2700.00
|
|
2023-08-30
|
5
|
0
|
5
|
2630.00
|
|
2023-08-25
|
0
|
1
|
-1
|
2385.00
|
|
2023-07-19
|
4
|
1
|
3
|
2525.00
|
|
2023-05-09
|
0
|
2
|
-2
|
2805.00
|
|
2023-03-29
|
3
|
0
|
3
|
2710.00
|
|
2023-02-24
|
4
|
2
|
2
|
2795.00
|
|
2022-09-07
|
1
|
0
|
1
|
1870.00
|
|
2022-08-01
|
0
|
2
|
-2
|
1825.00
|
|
2022-04-20
|
0
|
1
|
-1
|
3100.00
|
|
2022-04-18
|
1
|
0
|
1
|
3250.00
|
|
2022-04-07
|
1
|
2
|
-1
|
3080.00
|
|
2022-04-01
|
2
|
1
|
1
|
3315.00
|
|
2022-03-28
|
1
|
0
|
1
|
3070.00
|
|
2022-03-09
|
2
|
1
|
1
|
2855.00
|
|
2022-03-04
|
0
|
1
|
-1
|
2695.00
|
|
2022-03-02
|
0
|
1
|
-1
|
2795.00
|
|
2022-02-11
|
0
|
0
|
0
|
3265.00
|
|
2022-01-26
|
0
|
0
|
0
|
3030.00
|
|
2022-01-25
|
1
|
0
|
1
|
3045.00
|
|
2022-01-20
|
1
|
2
|
-1
|
3095.00
|
|
2022-01-04
|
0
|
1
|
-1
|
3385.00
|
|
2021-12-20
|
0
|
0
|
0
|
3375.00
|
|
2021-10-08
|
1
|
0
|
1
|
2490.00
|
|
2021-08-25
|
0
|
0
|
0
|
2135.00
|
|
2021-06-21
|
0
|
0
|
0
|
2115.00
|
|
2020-10-07
|
1
|
3
|
-2
|
1290.00
|
|
2020-09-17
|
0
|
3
|
-3
|
1270.00
|
|
2020-07-23
|
0
|
2
|
-2
|
1325.00
|
|
2020-06-29
|
0
|
3
|
-3
|
1260.00
|
|
2020-04-20
|
0
|
2
|
-2
|
1095.00
|
|
2020-04-17
|
2
|
0
|
2
|
1085.00
|
|
2019-11-05
|
2
|
0
|
2
|
816.00
|
|
2019-11-04
|
0
|
2
|
-2
|
802.00
|
|
2019-10-29
|
2
|
0
|
2
|
814.00
|
|
2019-10-23
|
0
|
1
|
-1
|
798.00
|
|
2019-10-09
|
0
|
2
|
-2
|
802.00
|
|
2019-10-04
|
2
|
0
|
2
|
790.00
|
|
2019-08-15
|
1
|
3
|
-2
|
748.00
|
|
2019-07-05
|
0
|
4
|
-4
|
615.00
|
|
2019-07-04
|
5
|
3
|
2
|
626.00
|
|
2019-07-01
|
0
|
5
|
-5
|
618.00
|
| 合計 | 267 | 316 | -49 | |
