| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
1
|
4
|
-3
|
30.10
|
|
2026-01-13
|
0
|
2
|
-2
|
30.10
|
|
2025-12-29
|
0
|
3
|
-3
|
30.20
|
|
2025-12-15
|
0
|
2
|
-2
|
29.85
|
|
2025-12-02
|
0
|
0
|
0
|
30.00
|
|
2025-09-01
|
0
|
10
|
-10
|
35.95
|
|
2025-07-04
|
12
|
64
|
-52
|
34.75
|
|
2025-07-03
|
56
|
2
|
54
|
34.80
|
|
2025-04-07
|
0
|
5
|
-5
|
29.00
|
|
2025-04-02
|
0
|
6
|
-6
|
32.20
|
|
2025-01-07
|
2
|
136
|
-134
|
35.60
|
|
2025-01-06
|
136
|
3
|
133
|
37.05
|
|
2024-12-18
|
0
|
57
|
-57
|
39.05
|
|
2024-12-12
|
88
|
0
|
88
|
46.65
|
|
2024-12-11
|
33
|
0
|
33
|
42.45
|
|
2024-12-09
|
71
|
0
|
71
|
35.10
|
|
2024-07-26
|
0
|
1
|
-1
|
241.00
|
|
2024-06-26
|
0
|
0
|
0
|
260.00
|
|
2024-06-19
|
0
|
0
|
0
|
264.00
|
|
2024-06-06
|
0
|
0
|
0
|
239.50
|
|
2024-05-17
|
0
|
0
|
0
|
236.50
|
|
2024-05-10
|
0
|
0
|
0
|
249.00
|
|
2024-05-02
|
0
|
0
|
0
|
243.00
|
|
2024-04-22
|
0
|
0
|
0
|
242.00
|
|
2024-04-17
|
0
|
0
|
0
|
255.00
|
|
2024-04-03
|
0
|
0
|
0
|
254.50
|
|
2024-03-05
|
0
|
0
|
0
|
230.00
|
|
2024-02-05
|
0
|
0
|
0
|
221.50
|
|
2024-01-23
|
0
|
0
|
0
|
217.00
|
|
2024-01-11
|
1
|
0
|
1
|
210.50
|
|
2024-01-08
|
0
|
0
|
0
|
210.50
|
|
2023-08-14
|
0
|
0
|
0
|
174.50
|
|
2023-04-11
|
0
|
0
|
0
|
178.50
|
|
2022-11-22
|
0
|
0
|
0
|
166.00
|
|
2022-10-18
|
0
|
0
|
0
|
158.50
|
|
2022-10-12
|
0
|
0
|
0
|
162.00
|
|
2022-09-28
|
0
|
0
|
0
|
170.00
|
|
2022-08-26
|
0
|
0
|
0
|
207.50
|
|
2022-08-02
|
0
|
0
|
0
|
264.00
|
|
2022-07-22
|
0
|
0
|
0
|
239.00
|
|
2022-07-19
|
0
|
0
|
0
|
236.00
|
|
2022-07-15
|
0
|
0
|
0
|
231.50
|
|
2022-07-14
|
0
|
0
|
0
|
232.00
|
|
2022-07-13
|
0
|
0
|
0
|
235.00
|
|
2022-07-12
|
0
|
0
|
0
|
232.00
|
|
2022-04-28
|
1
|
0
|
1
|
249.00
|
|
2022-03-23
|
1
|
0
|
1
|
275.50
|
|
2022-03-18
|
1
|
0
|
1
|
268.00
|
|
2022-03-09
|
0
|
0
|
0
|
254.00
|
|
2022-02-11
|
0
|
0
|
0
|
264.00
|
|
2022-02-08
|
0
|
0
|
0
|
278.00
|
|
2022-01-18
|
0
|
0
|
0
|
233.50
|
|
2022-01-14
|
0
|
0
|
0
|
228.50
|
|
2021-12-17
|
0
|
0
|
0
|
224.00
|
|
2021-12-10
|
0
|
0
|
0
|
225.50
|
|
2021-11-24
|
0
|
0
|
0
|
222.50
|
|
2021-11-04
|
0
|
1
|
-1
|
203.00
|
|
2021-08-13
|
0
|
1
|
-1
|
168.50
|
|
2021-02-17
|
0
|
3
|
-3
|
143.00
|
|
2021-01-12
|
4
|
0
|
4
|
144.50
|
|
2020-07-07
|
0
|
8
|
-8
|
127.00
|
|
2020-06-11
|
8
|
0
|
8
|
131.00
|
|
2020-06-04
|
0
|
2
|
-2
|
132.50
|
|
2020-05-14
|
0
|
1
|
-1
|
125.00
|
|
2020-05-13
|
0
|
13
|
-13
|
127.00
|
|
2020-05-12
|
1
|
23
|
-22
|
126.50
|
|
2020-04-28
|
2
|
0
|
2
|
118.00
|
|
2020-04-08
|
3
|
0
|
3
|
112.00
|
|
2020-03-25
|
5
|
0
|
5
|
98.60
|
|
2020-03-17
|
5
|
0
|
5
|
100.00
|
|
2020-03-10
|
3
|
0
|
3
|
135.00
|
|
2020-03-04
|
5
|
0
|
5
|
135.00
|
|
2020-02-25
|
2
|
0
|
2
|
152.00
|
|
2020-02-13
|
10
|
0
|
10
|
145.00
|
|
2019-12-17
|
0
|
6
|
-6
|
139.50
|
|
2019-12-12
|
2
|
0
|
2
|
121.50
|
|
2019-12-02
|
2
|
0
|
2
|
132.50
|
|
2019-11-14
|
1
|
0
|
1
|
143.00
|
|
2019-11-07
|
0
|
1
|
-1
|
150.00
|
|
2019-10-14
|
2
|
0
|
2
|
139.00
|
| 合計 | 458 | 354 | 104 | |
