| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
0
|
20
|
-20
|
26.90
|
|
2026-02-05
|
0
|
0
|
0
|
28.80
|
|
2026-01-20
|
0
|
0
|
0
|
31.75
|
|
2026-01-07
|
0
|
1
|
-1
|
36.00
|
|
2025-12-09
|
0
|
0
|
0
|
37.65
|
|
2025-12-02
|
0
|
0
|
0
|
37.50
|
|
2025-11-28
|
0
|
0
|
0
|
38.35
|
|
2025-11-27
|
0
|
1
|
-1
|
38.60
|
|
2025-11-25
|
0
|
2
|
-2
|
37.75
|
|
2025-11-18
|
0
|
0
|
0
|
38.15
|
|
2025-11-06
|
0
|
0
|
0
|
38.70
|
|
2025-10-07
|
0
|
2
|
-2
|
41.60
|
|
2025-08-14
|
0
|
2
|
-2
|
39.00
|
|
2025-05-08
|
0
|
0
|
0
|
44.90
|
|
2025-04-30
|
2
|
0
|
2
|
47.85
|
|
2025-04-11
|
3
|
0
|
3
|
41.25
|
|
2025-02-24
|
0
|
1
|
-1
|
59.00
|
|
2024-09-11
|
1
|
0
|
1
|
65.00
|
|
2024-08-26
|
0
|
1
|
-1
|
69.70
|
|
2024-08-19
|
0
|
1
|
-1
|
69.40
|
|
2024-07-22
|
1
|
0
|
1
|
65.50
|
|
2024-07-04
|
0
|
1
|
-1
|
70.40
|
|
2024-05-09
|
0
|
1
|
-1
|
69.00
|
|
2024-04-26
|
0
|
1
|
-1
|
71.00
|
|
2024-04-10
|
3
|
0
|
3
|
78.10
|
|
2024-03-29
|
0
|
11
|
-11
|
77.10
|
|
2024-02-26
|
0
|
4
|
-4
|
88.50
|
|
2024-02-05
|
1
|
5
|
-4
|
89.70
|
|
2024-02-02
|
4
|
0
|
4
|
90.00
|
|
2024-01-25
|
0
|
1
|
-1
|
89.20
|
|
2024-01-19
|
0
|
2
|
-2
|
87.00
|
|
2023-12-21
|
0
|
9
|
-9
|
89.20
|
|
2023-12-20
|
13
|
4
|
9
|
90.50
|
|
2023-12-15
|
1
|
0
|
1
|
88.00
|
|
2023-11-10
|
3
|
12
|
-9
|
92.00
|
|
2023-10-19
|
1
|
28
|
-27
|
83.30
|
|
2023-10-17
|
9
|
2
|
7
|
86.00
|
|
2023-10-16
|
8
|
0
|
8
|
88.50
|
|
2023-10-13
|
14
|
2
|
12
|
90.00
|
|
2023-10-04
|
7
|
22
|
-15
|
115.00
|
|
2023-09-28
|
16
|
4
|
12
|
123.00
|
|
2023-09-27
|
4
|
13
|
-9
|
130.00
|
|
2023-09-26
|
16
|
3
|
13
|
130.00
|
|
2023-09-20
|
15
|
1
|
14
|
118.00
|
|
2023-09-19
|
1
|
16
|
-15
|
118.00
|
|
2023-09-15
|
51
|
31
|
20
|
114.00
|
|
2023-09-14
|
12
|
31
|
-19
|
109.00
|
|
2023-07-28
|
0
|
2
|
-2
|
82.90
|
|
2023-07-13
|
2
|
0
|
2
|
89.60
|
|
2023-06-28
|
4
|
0
|
4
|
92.00
|
|
2023-06-19
|
0
|
3
|
-3
|
92.70
|
|
2023-06-16
|
4
|
0
|
4
|
91.90
|
|
2023-04-20
|
1
|
24
|
-23
|
92.50
|
|
2023-04-19
|
10
|
19
|
-9
|
94.90
|
|
2023-04-10
|
14
|
1
|
13
|
87.70
|
|
2023-03-09
|
102
|
69
|
33
|
99.60
|
|
2023-02-14
|
11
|
1
|
10
|
84.50
|
|
2023-01-31
|
26
|
3
|
23
|
83.70
|
|
2023-01-10
|
11
|
25
|
-14
|
73.00
|
|
2022-12-26
|
0
|
10
|
-10
|
65.70
|
|
2022-12-20
|
4
|
0
|
4
|
62.30
|
|
2022-12-16
|
5
|
0
|
5
|
64.40
|
|
2022-12-14
|
0
|
5
|
-5
|
66.50
|
|
2022-12-12
|
5
|
0
|
5
|
65.60
|
|
2022-12-09
|
5
|
0
|
5
|
67.00
|
|
2022-12-05
|
0
|
16
|
-16
|
69.00
|
|
2022-12-01
|
0
|
10
|
-10
|
66.40
|
|
2022-11-29
|
3
|
0
|
3
|
63.20
|
|
2022-11-28
|
0
|
9
|
-9
|
64.00
|
|
2022-11-25
|
3
|
0
|
3
|
64.00
|
|
2022-11-23
|
14
|
1
|
13
|
65.50
|
|
2022-11-22
|
0
|
8
|
-8
|
66.70
|
|
2022-11-21
|
13
|
0
|
13
|
67.50
|
|
2022-11-18
|
7
|
0
|
7
|
67.40
|
|
2022-11-16
|
8
|
5
|
3
|
69.30
|
|
2022-11-15
|
14
|
0
|
14
|
67.60
|
|
2022-11-11
|
13
|
0
|
13
|
66.50
|
|
2022-10-27
|
2
|
5
|
-3
|
62.90
|
|
2022-10-26
|
4
|
8
|
-4
|
61.20
|
|
2022-10-12
|
46
|
0
|
46
|
66.50
|
|
2022-09-28
|
0
|
50
|
-50
|
59.40
|
|
2022-09-21
|
1
|
7
|
-6
|
76.20
|
|
2022-09-19
|
3
|
0
|
3
|
87.00
|
|
2022-09-07
|
5
|
0
|
5
|
87.10
|
|
2022-08-09
|
0
|
1
|
-1
|
81.30
|
|
2022-08-04
|
0
|
3
|
-3
|
75.90
|
|
2022-07-29
|
0
|
1
|
-1
|
82.50
|
|
2022-07-15
|
0
|
2
|
-2
|
83.80
|
|
2022-06-30
|
2
|
10
|
-8
|
92.40
|
|
2022-06-27
|
1
|
62
|
-61
|
105.00
|
|
2022-06-10
|
0
|
3
|
-3
|
123.00
|
|
2022-06-02
|
10
|
2
|
8
|
123.50
|
|
2022-05-25
|
4
|
0
|
4
|
123.50
|
|
2022-04-18
|
11
|
19
|
-8
|
140.50
|
|
2022-04-07
|
9
|
0
|
9
|
144.00
|
|
2022-03-23
|
48
|
11
|
37
|
144.00
|
|
2022-03-21
|
31
|
50
|
-19
|
137.00
|
|
2022-03-15
|
18
|
2
|
16
|
120.50
|
|
2022-03-02
|
11
|
0
|
11
|
146.50
|
|
2022-02-17
|
39
|
12
|
27
|
143.00
|
|
2022-02-14
|
1
|
13
|
-12
|
130.00
|
|
2022-02-09
|
17
|
5
|
12
|
119.50
|
|
2022-01-26
|
15
|
1
|
14
|
103.50
|
|
2022-01-24
|
0
|
7
|
-7
|
104.00
|
|
2022-01-12
|
0
|
5
|
-5
|
104.00
|
|
2022-01-06
|
7
|
0
|
7
|
105.50
|
|
2021-12-30
|
8
|
0
|
8
|
108.00
|
|
2021-12-20
|
2
|
6
|
-4
|
109.50
|
|
2021-12-10
|
3
|
26
|
-23
|
103.50
|
|
2021-12-01
|
1
|
0
|
1
|
100.50
|
|
2021-09-06
|
3
|
12
|
-9
|
55.70
|
|
2021-09-03
|
10
|
0
|
10
|
55.00
|
|
2021-07-20
|
101
|
119
|
-18
|
38.75
|
|
2021-07-19
|
19
|
0
|
19
|
35.25
|
|
2021-04-22
|
2
|
0
|
2
|
33.00
|
|
2021-04-21
|
1
|
0
|
1
|
32.55
|
|
2021-03-05
|
3
|
0
|
3
|
30.50
|
|
2021-02-25
|
1
|
0
|
1
|
31.90
|
|
2021-02-19
|
0
|
1
|
-1
|
32.60
|
|
2020-12-17
|
2
|
0
|
2
|
34.45
|
|
2020-12-16
|
2
|
0
|
2
|
34.70
|
|
2020-11-04
|
0
|
4
|
-4
|
35.50
|
|
2020-11-03
|
0
|
6
|
-6
|
35.70
|
|
2020-11-02
|
10
|
0
|
10
|
36.15
|
|
2020-06-12
|
0
|
13
|
-13
|
36.30
|
|
2020-06-09
|
13
|
0
|
13
|
27.85
|
|
2020-03-10
|
0
|
12
|
-12
|
26.25
|
|
2020-03-09
|
12
|
0
|
12
|
28.45
|
| 合計 | 943 | 924 | 19 | |
