| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
30
|
9
|
21
|
100.50
|
|
2026-01-16
|
40
|
105
|
-65
|
84.20
|
|
2026-01-15
|
235
|
143
|
92
|
76.60
|
|
2025-11-11
|
190
|
340
|
-150
|
53.00
|
|
2025-11-10
|
10
|
5
|
5
|
48.25
|
|
2025-11-06
|
69
|
53
|
16
|
49.90
|
|
2025-11-04
|
90
|
17
|
73
|
47.95
|
|
2025-11-03
|
24
|
93
|
-69
|
50.30
|
|
2025-10-22
|
99
|
7
|
92
|
48.70
|
|
2025-10-14
|
17
|
114
|
-97
|
48.10
|
|
2025-10-09
|
98
|
67
|
31
|
53.40
|
|
2025-10-08
|
2
|
24
|
-22
|
52.50
|
|
2025-10-07
|
155
|
61
|
94
|
53.30
|
|
2025-09-01
|
7
|
47
|
-40
|
55.40
|
|
2025-08-29
|
113
|
58
|
55
|
57.60
|
|
2025-07-25
|
26
|
2
|
24
|
46.85
|
|
2025-06-02
|
14
|
2
|
12
|
42.15
|
|
2025-01-14
|
1
|
0
|
1
|
36.70
|
|
2024-12-17
|
3
|
0
|
3
|
40.70
|
|
2024-11-28
|
6
|
0
|
6
|
43.55
|
|
2024-11-25
|
5
|
32
|
-27
|
46.35
|
|
2024-09-23
|
3
|
194
|
-191
|
50.60
|
|
2024-09-20
|
192
|
11
|
181
|
52.50
|
|
2024-05-30
|
0
|
82
|
-82
|
54.30
|
|
2024-05-24
|
65
|
2
|
63
|
59.10
|
|
2024-04-01
|
0
|
5
|
-5
|
54.80
|
|
2023-07-31
|
41
|
158
|
-117
|
61.90
|
|
2023-07-28
|
157
|
1
|
156
|
68.70
|
|
2023-07-06
|
2
|
40
|
-38
|
47.80
|
|
2023-07-04
|
0
|
11
|
-11
|
50.70
|
|
2023-06-28
|
1
|
20
|
-19
|
53.00
|
|
2023-06-27
|
0
|
30
|
-30
|
51.00
|
|
2023-06-26
|
0
|
90
|
-90
|
51.00
|
|
2023-06-21
|
0
|
30
|
-30
|
56.00
|
|
2023-06-13
|
70
|
1
|
69
|
58.00
|
|
2023-05-25
|
20
|
0
|
20
|
50.50
|
|
2023-05-17
|
46
|
0
|
46
|
46.55
|
|
2023-04-26
|
10
|
0
|
10
|
41.65
|
|
2023-03-27
|
1
|
42
|
-41
|
49.70
|
|
2023-03-21
|
0
|
11
|
-11
|
53.00
|
|
2023-03-10
|
0
|
30
|
-30
|
50.90
|
|
2023-02-14
|
1
|
19
|
-18
|
45.55
|
|
2023-02-13
|
0
|
20
|
-20
|
44.80
|
|
2023-02-10
|
107
|
8
|
99
|
47.10
|
|
2023-02-08
|
0
|
32
|
-32
|
49.80
|
|
2023-01-30
|
25
|
1
|
24
|
44.50
|
|
2023-01-17
|
30
|
1
|
29
|
41.80
|
|
2023-01-09
|
0
|
115
|
-115
|
39.95
|
|
2023-01-06
|
110
|
2
|
108
|
36.60
|
|
2022-12-20
|
0
|
2
|
-2
|
25.60
|
|
2022-10-18
|
0
|
0
|
0
|
23.50
|
|
2022-09-06
|
0
|
0
|
0
|
28.90
|
|
2022-09-05
|
0
|
1
|
-1
|
28.80
|
|
2022-09-02
|
0
|
0
|
0
|
28.80
|
|
2022-08-29
|
0
|
0
|
0
|
29.20
|
|
2022-08-26
|
0
|
0
|
0
|
29.30
|
|
2022-08-23
|
0
|
0
|
0
|
29.65
|
|
2022-08-22
|
0
|
0
|
0
|
29.75
|
|
2022-08-15
|
0
|
0
|
0
|
29.50
|
|
2022-08-10
|
0
|
0
|
0
|
29.45
|
|
2022-08-01
|
0
|
0
|
0
|
29.85
|
|
2022-07-22
|
1
|
0
|
1
|
29.95
|
|
2022-07-19
|
0
|
0
|
0
|
29.90
|
|
2022-07-13
|
0
|
0
|
0
|
30.10
|
|
2022-07-11
|
0
|
0
|
0
|
30.05
|
|
2022-07-05
|
1
|
0
|
1
|
29.95
|
|
2022-06-28
|
0
|
0
|
0
|
29.95
|
|
2022-06-24
|
0
|
0
|
0
|
29.40
|
|
2022-05-20
|
0
|
0
|
0
|
26.95
|
|
2022-05-03
|
1
|
0
|
1
|
28.05
|
|
2022-04-29
|
0
|
0
|
0
|
27.45
|
|
2022-04-19
|
0
|
0
|
0
|
29.15
|
|
2022-03-23
|
0
|
1
|
-1
|
32.40
|
|
2022-02-25
|
0
|
0
|
0
|
35.35
|
|
2022-02-23
|
0
|
0
|
0
|
35.90
|
|
2021-12-23
|
1
|
0
|
1
|
36.80
|
|
2021-12-01
|
1
|
0
|
1
|
38.60
|
|
2021-03-16
|
0
|
2
|
-2
|
33.40
|
|
2021-01-20
|
8
|
0
|
8
|
35.35
|
|
2020-12-31
|
5
|
0
|
5
|
36.90
|
|
2020-11-23
|
10
|
0
|
10
|
37.00
|
|
2020-10-12
|
2
|
0
|
2
|
37.35
|
|
2020-10-07
|
0
|
5
|
-5
|
37.95
|
|
2020-05-28
|
10
|
0
|
10
|
41.65
|
|
2019-11-26
|
10
|
0
|
10
|
52.70
|
|
2019-08-02
|
0
|
8
|
-8
|
39.90
|
| 合計 | 2165 | 2154 | 11 | |
