| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
30
|
0
|
30
|
87.80
|
|
2026-01-23
|
7
|
26
|
-19
|
84.00
|
|
2026-01-20
|
1
|
22
|
-21
|
87.80
|
|
2026-01-19
|
69
|
31
|
38
|
90.10
|
|
2025-11-11
|
1
|
12
|
-11
|
72.70
|
|
2025-10-31
|
2
|
14
|
-12
|
75.20
|
|
2025-10-23
|
2
|
8
|
-6
|
71.40
|
|
2025-10-17
|
1
|
4
|
-3
|
66.00
|
|
2025-10-16
|
3
|
0
|
3
|
66.80
|
|
2025-10-13
|
0
|
6
|
-6
|
66.20
|
|
2025-09-17
|
2
|
0
|
2
|
64.80
|
|
2025-09-16
|
0
|
5
|
-5
|
65.00
|
|
2025-09-15
|
5
|
0
|
5
|
65.80
|
|
2025-09-02
|
1
|
0
|
1
|
65.50
|
|
2025-08-28
|
0
|
3
|
-3
|
68.20
|
|
2025-08-27
|
3
|
0
|
3
|
68.60
|
|
2025-08-22
|
4
|
0
|
4
|
67.30
|
|
2025-06-27
|
0
|
1
|
-1
|
72.30
|
|
2025-06-11
|
3
|
0
|
3
|
72.80
|
|
2025-06-03
|
0
|
1
|
-1
|
70.10
|
|
2024-10-01
|
5
|
14
|
-9
|
86.30
|
|
2024-08-22
|
0
|
23
|
-23
|
75.30
|
|
2024-05-08
|
3
|
134
|
-131
|
69.40
|
|
2024-05-07
|
132
|
1
|
131
|
77.10
|
|
2024-04-22
|
0
|
38
|
-38
|
68.70
|
|
2024-04-15
|
12
|
0
|
12
|
70.10
|
|
2024-03-13
|
131
|
257
|
-126
|
86.70
|
|
2024-03-12
|
129
|
11
|
118
|
78.90
|
|
2024-03-11
|
10
|
150
|
-140
|
71.80
|
|
2024-03-08
|
150
|
21
|
129
|
69.90
|
|
2024-03-01
|
12
|
119
|
-107
|
57.90
|
|
2024-02-29
|
114
|
0
|
114
|
57.40
|
|
2024-01-29
|
0
|
1
|
-1
|
51.20
|
|
2023-10-13
|
0
|
3
|
-3
|
51.20
|
|
2023-09-19
|
21
|
4
|
17
|
51.50
|
|
2023-09-13
|
2
|
0
|
2
|
50.20
|
|
2023-09-04
|
0
|
3
|
-3
|
51.80
|
|
2023-08-30
|
5
|
9
|
-4
|
50.50
|
|
2023-08-29
|
6
|
17
|
-11
|
48.55
|
|
2023-08-28
|
18
|
0
|
18
|
48.60
|
|
2023-08-25
|
0
|
4
|
-4
|
49.85
|
|
2023-06-12
|
16
|
120
|
-104
|
60.00
|
|
2023-06-09
|
106
|
0
|
106
|
58.00
|
|
2023-06-08
|
1
|
10
|
-9
|
52.80
|
|
2023-05-31
|
5
|
133
|
-128
|
49.00
|
|
2023-05-30
|
135
|
124
|
11
|
46.45
|
|
2023-05-29
|
119
|
0
|
119
|
42.25
|
|
2023-04-07
|
1
|
0
|
1
|
40.45
|
|
2023-02-07
|
0
|
1
|
-1
|
37.40
|
|
2022-11-08
|
12
|
25
|
-13
|
34.55
|
|
2022-08-18
|
0
|
2
|
-2
|
37.35
|
|
2022-08-17
|
3
|
0
|
3
|
37.60
|
|
2022-08-01
|
0
|
151
|
-151
|
37.50
|
|
2022-07-29
|
151
|
0
|
151
|
39.90
|
|
2022-07-21
|
3
|
18
|
-15
|
38.75
|
|
2022-07-20
|
15
|
0
|
15
|
38.00
|
|
2022-07-04
|
0
|
0
|
0
|
31.15
|
|
2022-06-15
|
0
|
0
|
0
|
39.30
|
|
2022-06-10
|
0
|
0
|
0
|
40.90
|
|
2022-06-09
|
0
|
1
|
-1
|
40.80
|
|
2022-04-13
|
1
|
0
|
1
|
44.10
|
|
2022-03-30
|
0
|
2
|
-2
|
44.60
|
|
2022-03-28
|
3
|
0
|
3
|
44.40
|
|
2021-12-08
|
1
|
5
|
-4
|
48.80
|
|
2021-11-29
|
0
|
5
|
-5
|
46.75
|
|
2021-11-26
|
6
|
1
|
5
|
47.55
|
|
2021-11-15
|
1
|
22
|
-21
|
49.15
|
|
2021-11-10
|
17
|
0
|
17
|
50.40
|
|
2021-10-15
|
0
|
3
|
-3
|
42.30
|
|
2021-09-23
|
0
|
1
|
-1
|
40.10
|
|
2021-06-23
|
0
|
6
|
-6
|
50.40
|
|
2021-05-20
|
4
|
0
|
4
|
48.80
|
|
2021-05-06
|
0
|
10
|
-10
|
56.70
|
|
2020-10-08
|
0
|
2
|
-2
|
26.85
|
|
2020-01-15
|
2
|
0
|
2
|
31.75
|
|
2019-09-20
|
0
|
11
|
-11
|
34.05
|
|
2019-07-04
|
3
|
0
|
3
|
39.15
|
| 合計 | 1489 | 1595 | -106 | |
