點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

松翰 (5471)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.3% (21/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 13.9%
10日大漲率 11.1%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-11
1
10
-9
38.80
2026-01-28
5
29
-24
40.15
2026-01-27
1
17
-16
36.50
2026-01-23
19
0
19
36.10
2026-01-22
27
6
21
36.85
2025-12-29
2
0
2
33.10
2025-12-23
4
0
4
33.15
2025-09-26
12
2
10
37.40
2025-06-30
0
1
-1
33.10
2025-05-20
0
2
-2
35.70
2025-04-25
0
2
-2
34.05
2025-03-19
3
0
3
40.85
2025-01-15
2
0
2
39.95
2024-09-18
0
1
-1
43.35
2024-08-08
0
2
-2
43.10
2024-07-15
10
0
10
52.70
2024-05-20
0
5
-5
51.80
2024-04-15
0
8
-8
52.40
2023-11-16
0
8
-8
49.85
2023-09-27
11
0
11
46.35
2023-08-17
3
0
3
43.85
2023-08-07
0
36
-36
45.75
2023-07-04
0
2
-2
50.50
2023-05-17
1
0
1
50.10
2023-02-10
7
1
6
53.70
2023-02-09
4
1
3
54.60
2023-02-06
22
0
22
53.60
2022-10-14
3
0
3
46.30
2022-07-20
2
23
-21
68.00
2022-06-28
0
3
-3
69.50
2022-06-27
5
0
5
70.90
2022-05-20
0
15
-15
75.40
2022-01-14
0
32
-32
83.30
2021-11-15
1
34
-33
92.40
2021-11-12
35
1
34
90.30
2021-08-06
4
79
-75
111.50
2021-08-05
65
1
64
110.50
2021-06-04
3
60
-57
91.80
2021-05-20
58
0
58
87.00
2021-05-19
6
38
-32
89.90
2021-05-18
35
10
25
87.00
2021-04-20
31
10
21
110.00
2021-03-26
16
52
-36
98.00
2021-03-02
90
33
57
85.70
2020-11-27
30
9
21
66.70
2020-10-29
0
62
-62
67.30
2020-09-07
23
0
23
53.10
2020-08-03
0
29
-29
53.80
2020-04-09
16
94
-78
44.05
2020-04-08
84
6
78
43.40
2019-12-27
3
0
3
32.65
2019-07-22
0
10
-10
30.70
2019-07-12
0
10
-10
31.00
2019-07-11
0
5
-5
30.85
2019-07-10
0
5
-5
30.55
合計 644 754 -110