| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
2
|
-2
|
144.00
|
|
2026-03-16
|
3
|
0
|
3
|
145.00
|
|
2026-03-04
|
0
|
4
|
-4
|
139.50
|
|
2026-02-26
|
1
|
0
|
1
|
151.50
|
|
2026-01-27
|
0
|
4
|
-4
|
160.50
|
|
2026-01-23
|
1
|
5
|
-4
|
160.00
|
|
2025-12-17
|
3
|
0
|
3
|
158.50
|
|
2025-11-21
|
3
|
0
|
3
|
155.00
|
|
2025-09-19
|
0
|
6
|
-6
|
187.50
|
|
2025-09-17
|
1
|
8
|
-7
|
189.50
|
|
2025-09-16
|
0
|
8
|
-8
|
194.50
|
|
2025-09-09
|
14
|
3
|
11
|
194.50
|
|
2025-06-19
|
0
|
37
|
-37
|
164.00
|
|
2025-06-18
|
38
|
3
|
35
|
168.00
|
|
2025-06-06
|
0
|
2
|
-2
|
148.50
|
|
2025-06-05
|
1
|
0
|
1
|
149.50
|
|
2025-03-10
|
0
|
10
|
-10
|
184.50
|
|
2025-03-07
|
10
|
1
|
9
|
187.50
|
|
2025-02-06
|
4
|
15
|
-11
|
206.50
|
|
2025-02-05
|
15
|
2
|
13
|
208.00
|
|
2025-01-14
|
1
|
16
|
-15
|
166.50
|
|
2025-01-08
|
6
|
18
|
-12
|
200.00
|
|
2025-01-07
|
21
|
45
|
-24
|
207.00
|
|
2024-12-30
|
36
|
8
|
28
|
207.00
|
|
2024-12-26
|
106
|
58
|
48
|
206.50
|
|
2024-12-23
|
9
|
30
|
-21
|
190.00
|
|
2024-12-19
|
29
|
2
|
27
|
173.00
|
|
2024-09-30
|
0
|
2
|
-2
|
167.50
|
|
2024-09-25
|
1
|
8
|
-7
|
169.00
|
|
2024-09-23
|
7
|
0
|
7
|
167.00
|
|
2024-08-02
|
6
|
65
|
-59
|
161.00
|
|
2024-08-01
|
67
|
3
|
64
|
160.50
|
|
2024-06-24
|
2
|
12
|
-10
|
161.50
|
|
2024-06-21
|
2
|
40
|
-38
|
164.50
|
|
2024-06-19
|
5
|
65
|
-60
|
160.50
|
|
2024-06-18
|
95
|
31
|
64
|
163.00
|
|
2024-06-04
|
14
|
1
|
13
|
168.00
|
|
2024-05-31
|
18
|
0
|
18
|
165.00
|
|
2024-05-29
|
17
|
8
|
9
|
168.50
|
|
2024-05-24
|
4
|
73
|
-69
|
168.00
|
|
2024-05-22
|
72
|
0
|
72
|
139.50
|
|
2024-01-25
|
4
|
64
|
-60
|
127.50
|
|
2024-01-24
|
62
|
3
|
59
|
132.00
|
|
2024-01-12
|
1
|
73
|
-72
|
112.00
|
|
2024-01-11
|
72
|
0
|
72
|
111.50
|
|
2024-01-02
|
0
|
2
|
-2
|
107.00
|
|
2023-12-29
|
2
|
0
|
2
|
106.00
|
|
2023-12-25
|
0
|
1
|
-1
|
104.50
|
|
2023-11-16
|
0
|
2
|
-2
|
109.00
|
|
2023-10-16
|
1
|
0
|
1
|
108.00
|
|
2023-09-12
|
0
|
84
|
-84
|
114.00
|
|
2023-09-11
|
84
|
0
|
84
|
118.50
|
|
2023-08-04
|
2
|
5
|
-3
|
133.00
|
|
2023-07-20
|
7
|
75
|
-68
|
152.00
|
|
2023-07-19
|
73
|
7
|
66
|
158.00
|
|
2023-06-20
|
1
|
70
|
-69
|
115.00
|
|
2023-06-19
|
69
|
2
|
67
|
119.50
|
|
2022-10-18
|
0
|
0
|
0
|
61.00
|
|
2022-10-11
|
0
|
0
|
0
|
64.80
|
|
2022-10-06
|
0
|
0
|
0
|
66.20
|
|
2022-08-31
|
0
|
0
|
0
|
79.50
|
|
2022-08-22
|
0
|
0
|
0
|
79.50
|
|
2022-08-16
|
0
|
0
|
0
|
78.00
|
|
2022-08-05
|
0
|
1
|
-1
|
75.70
|
|
2022-07-01
|
5
|
0
|
5
|
69.90
|
|
2022-06-10
|
3
|
0
|
3
|
94.50
|
|
2022-05-12
|
2
|
0
|
2
|
93.10
|
|
2022-03-31
|
0
|
0
|
0
|
96.60
|
|
2022-03-22
|
0
|
1
|
-1
|
97.70
|
|
2022-03-14
|
0
|
0
|
0
|
97.40
|
|
2022-02-24
|
1
|
0
|
1
|
102.50
|
|
2022-02-07
|
1
|
1
|
0
|
101.00
|
|
2022-01-21
|
0
|
0
|
0
|
103.00
|
|
2022-01-18
|
0
|
0
|
0
|
105.00
|
|
2022-01-17
|
0
|
0
|
0
|
103.00
|
|
2021-04-21
|
0
|
8
|
-8
|
196.00
|
|
2021-04-19
|
0
|
4
|
-4
|
197.00
|
|
2021-04-15
|
5
|
0
|
5
|
206.00
|
|
2021-04-14
|
6
|
0
|
6
|
196.00
|
|
2021-04-13
|
0
|
14
|
-14
|
200.00
|
|
2020-08-21
|
6
|
0
|
6
|
251.00
|
|
2020-08-20
|
0
|
15
|
-15
|
249.00
|
|
2020-08-14
|
11
|
0
|
11
|
260.00
|
|
2020-08-04
|
27
|
7
|
20
|
246.50
|
|
2020-08-03
|
19
|
3
|
16
|
273.50
|
|
2020-06-30
|
0
|
15
|
-15
|
187.00
|
|
2020-06-24
|
2
|
12
|
-10
|
198.00
|
|
2020-06-23
|
1
|
30
|
-29
|
180.00
|
|
2020-06-10
|
15
|
0
|
15
|
115.50
|
|
2020-06-09
|
21
|
11
|
10
|
105.00
|
|
2020-06-08
|
33
|
18
|
15
|
100.00
|
|
2020-05-19
|
1
|
21
|
-20
|
91.40
|
|
2020-04-29
|
3
|
0
|
3
|
76.20
|
|
2020-04-21
|
4
|
0
|
4
|
68.70
|
|
2020-04-20
|
5
|
0
|
5
|
69.70
|
|
2020-01-06
|
33
|
18
|
15
|
77.60
|
|
2020-01-03
|
4
|
1
|
3
|
78.30
|
|
2019-12-30
|
4
|
0
|
4
|
78.50
|
|
2019-12-27
|
0
|
1
|
-1
|
79.10
|
|
2019-12-23
|
1
|
0
|
1
|
77.90
|
|
2019-12-04
|
3
|
0
|
3
|
78.90
|
|
2019-12-03
|
5
|
0
|
5
|
79.30
|
|
2019-11-25
|
5
|
0
|
5
|
78.40
|
|
2019-11-11
|
5
|
0
|
5
|
78.00
|
|
2019-07-18
|
1
|
21
|
-20
|
87.80
|
|
2019-07-16
|
0
|
5
|
-5
|
80.90
|
|
2019-07-12
|
2
|
5
|
-3
|
79.00
|
|
2019-07-11
|
0
|
15
|
-15
|
78.80
|
|
2019-07-09
|
5
|
0
|
5
|
73.90
|
|
2019-07-08
|
5
|
0
|
5
|
74.60
|
|
2019-07-05
|
2
|
0
|
2
|
74.80
|
|
2019-07-04
|
3
|
0
|
3
|
74.30
|
|
2019-07-03
|
25
|
0
|
25
|
76.70
|
| 合計 | 1264 | 1210 | 54 | |
