| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
9
|
102
|
-93
|
136.50
|
|
2026-01-22
|
105
|
13
|
92
|
109.00
|
|
2026-01-16
|
20
|
122
|
-102
|
101.50
|
|
2026-01-15
|
118
|
8
|
110
|
92.60
|
|
2025-12-30
|
5
|
105
|
-100
|
97.40
|
|
2025-12-29
|
113
|
7
|
106
|
102.00
|
|
2025-12-09
|
12
|
151
|
-139
|
83.20
|
|
2025-12-08
|
139
|
1
|
138
|
75.70
|
|
2025-12-04
|
19
|
161
|
-142
|
68.80
|
|
2025-12-02
|
169
|
3
|
166
|
63.80
|
|
2025-11-03
|
32
|
179
|
-147
|
68.40
|
|
2025-10-31
|
177
|
11
|
166
|
68.50
|
|
2025-10-30
|
8
|
178
|
-170
|
63.00
|
|
2025-10-29
|
179
|
4
|
175
|
59.40
|
|
2025-10-02
|
15
|
160
|
-145
|
68.60
|
|
2025-10-01
|
156
|
13
|
143
|
65.10
|
|
2025-09-11
|
18
|
199
|
-181
|
55.00
|
|
2025-09-10
|
190
|
20
|
170
|
56.80
|
|
2025-09-05
|
7
|
161
|
-154
|
48.40
|
|
2025-09-04
|
164
|
14
|
150
|
47.50
|
|
2025-08-14
|
18
|
244
|
-226
|
48.70
|
|
2025-08-12
|
271
|
39
|
232
|
40.30
|
|
2025-07-16
|
16
|
332
|
-316
|
34.70
|
|
2025-07-15
|
328
|
4
|
324
|
31.95
|
|
2025-07-03
|
3
|
51
|
-48
|
31.05
|
|
2025-07-01
|
12
|
312
|
-300
|
30.90
|
|
2025-06-30
|
288
|
2
|
286
|
28.10
|
|
2025-06-19
|
3
|
378
|
-375
|
26.00
|
|
2025-06-18
|
379
|
21
|
358
|
27.70
|
|
2025-06-17
|
0
|
169
|
-169
|
25.30
|
|
2025-06-16
|
172
|
3
|
169
|
23.00
|
|
2025-05-27
|
16
|
82
|
-66
|
16.80
|
|
2025-05-26
|
72
|
209
|
-137
|
17.00
|
|
2025-05-23
|
200
|
9
|
191
|
15.50
|
|
2025-04-28
|
1
|
0
|
1
|
11.00
|
|
2025-04-17
|
0
|
1
|
-1
|
10.90
|
|
2024-12-31
|
5
|
0
|
5
|
12.20
|
|
2024-11-20
|
0
|
10
|
-10
|
13.10
|
|
2024-10-09
|
2
|
31
|
-29
|
14.15
|
|
2024-09-06
|
0
|
45
|
-45
|
14.75
|
|
2024-08-08
|
0
|
18
|
-18
|
12.95
|
|
2024-08-07
|
19
|
0
|
19
|
13.15
|
|
2024-07-23
|
1
|
26
|
-25
|
14.35
|
|
2024-07-17
|
26
|
0
|
26
|
15.80
|
|
2024-07-12
|
1
|
34
|
-33
|
16.15
|
|
2024-07-09
|
14
|
358
|
-344
|
17.85
|
|
2024-07-08
|
383
|
325
|
58
|
17.15
|
|
2024-07-05
|
325
|
2
|
323
|
15.60
|
|
2024-05-14
|
0
|
34
|
-34
|
11.95
|
|
2024-04-26
|
0
|
10
|
-10
|
10.25
|
|
2024-04-02
|
5
|
0
|
5
|
11.20
|
|
2024-03-21
|
10
|
0
|
10
|
11.65
|
|
2024-01-02
|
0
|
1
|
-1
|
12.40
|
|
2023-12-22
|
0
|
3
|
-3
|
12.55
|
|
2023-11-06
|
0
|
10
|
-10
|
12.75
|
|
2023-10-25
|
5
|
0
|
5
|
12.35
|
|
2023-10-24
|
0
|
1
|
-1
|
12.20
|
|
2023-10-23
|
6
|
0
|
6
|
12.10
|
|
2023-10-12
|
0
|
3
|
-3
|
12.60
|
|
2023-08-21
|
6
|
0
|
6
|
12.55
|
|
2023-03-22
|
141
|
0
|
141
|
13.45
|
|
2023-03-21
|
0
|
5
|
-5
|
12.25
|
|
2023-02-20
|
4
|
33
|
-29
|
13.15
|
|
2023-02-03
|
10
|
1
|
9
|
11.80
|
|
2022-12-22
|
0
|
3
|
-3
|
10.40
|
|
2022-12-12
|
10
|
0
|
10
|
11.65
|
|
2022-08-08
|
10
|
0
|
10
|
11.30
|
|
2022-04-07
|
19
|
0
|
19
|
19.60
|
|
2022-03-09
|
13
|
0
|
13
|
23.25
|
|
2021-12-22
|
6
|
123
|
-117
|
36.20
|
|
2021-11-24
|
35
|
0
|
35
|
29.40
|
|
2021-08-16
|
2
|
44
|
-42
|
28.25
|
|
2021-05-27
|
3
|
78
|
-75
|
19.65
|
|
2021-05-07
|
0
|
28
|
-28
|
15.80
|
|
2020-11-06
|
0
|
7
|
-7
|
3.33
|
|
2020-09-18
|
0
|
8
|
-8
|
3.32
|
|
2020-03-03
|
0
|
4
|
-4
|
3.04
|
|
2020-02-17
|
0
|
2
|
-2
|
3.06
|
|
2019-12-20
|
0
|
10
|
-10
|
3.42
|
|
2019-12-11
|
24
|
0
|
24
|
3.10
|
|
2019-12-04
|
7
|
0
|
7
|
3.16
|
| 合計 | 4526 | 4725 | -199 | |
