| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
20
|
3
|
17
|
718.00
|
|
2026-03-31
|
7
|
27
|
-20
|
688.00
|
|
2026-03-30
|
11
|
7
|
4
|
743.00
|
|
2026-03-27
|
7
|
16
|
-9
|
752.00
|
|
2026-03-19
|
4
|
0
|
4
|
680.00
|
|
2026-03-13
|
1
|
7
|
-6
|
679.00
|
|
2026-03-06
|
0
|
6
|
-6
|
668.00
|
|
2026-02-11
|
5
|
2
|
3
|
638.00
|
|
2026-02-06
|
0
|
6
|
-6
|
621.00
|
|
2026-02-03
|
2
|
7
|
-5
|
651.00
|
|
2026-01-07
|
0
|
11
|
-11
|
802.00
|
|
2025-12-26
|
11
|
1
|
10
|
791.00
|
|
2025-11-27
|
3
|
0
|
3
|
679.00
|
|
2025-11-24
|
2
|
7
|
-5
|
646.00
|
|
2025-11-06
|
9
|
3
|
6
|
754.00
|
|
2025-11-05
|
4
|
9
|
-5
|
750.00
|
|
2025-10-23
|
5
|
0
|
5
|
735.00
|
|
2025-09-22
|
2
|
5
|
-3
|
792.00
|
|
2025-08-28
|
5
|
31
|
-26
|
826.00
|
|
2025-08-27
|
28
|
3
|
25
|
826.00
|
|
2025-08-01
|
7
|
0
|
7
|
492.00
|
|
2025-07-03
|
5
|
0
|
5
|
414.50
|
|
2025-06-12
|
3
|
0
|
3
|
404.00
|
|
2025-04-25
|
5
|
0
|
5
|
385.00
|
|
2025-03-27
|
0
|
3
|
-3
|
377.50
|
|
2025-03-25
|
5
|
1
|
4
|
|
|
2025-03-24
|
0
|
2
|
-2
|
377.00
|
|
2025-03-21
|
3
|
0
|
3
|
381.50
|
|
2025-03-17
|
0
|
3
|
-3
|
373.00
|
|
2025-03-14
|
3
|
1
|
2
|
384.50
|
|
2024-12-23
|
1
|
3
|
-2
|
367.00
|
|
2024-11-26
|
0
|
3
|
-3
|
317.00
|
|
2024-11-25
|
0
|
3
|
-3
|
323.00
|
|
2024-11-21
|
7
|
1
|
6
|
325.50
|
|
2024-11-19
|
1
|
3
|
-2
|
316.50
|
|
2024-11-06
|
1
|
4
|
-3
|
352.00
|
|
2024-09-26
|
3
|
0
|
3
|
323.50
|
|
2024-09-04
|
1
|
17
|
-16
|
292.00
|
|
2024-09-03
|
52
|
37
|
15
|
299.50
|
|
2024-08-15
|
4
|
15
|
-11
|
274.00
|
|
2024-08-14
|
15
|
2
|
13
|
280.00
|
|
2024-07-23
|
0
|
2
|
-2
|
247.00
|
|
2024-06-27
|
1
|
7
|
-6
|
272.00
|
|
2024-06-14
|
0
|
18
|
-18
|
234.00
|
|
2024-06-07
|
0
|
22
|
-22
|
238.00
|
|
2024-06-06
|
24
|
1
|
23
|
235.50
|
|
2024-06-05
|
11
|
1
|
10
|
232.50
|
|
2024-05-30
|
0
|
35
|
-35
|
229.50
|
|
2024-05-29
|
2
|
35
|
-33
|
227.50
|
|
2024-05-20
|
3
|
0
|
3
|
225.00
|
|
2024-05-16
|
9
|
1
|
8
|
229.00
|
|
2024-05-15
|
78
|
0
|
78
|
222.00
|
|
2024-02-02
|
0
|
3
|
-3
|
179.50
|
|
2024-01-24
|
4
|
0
|
4
|
173.50
|
|
2023-11-23
|
0
|
3
|
-3
|
175.00
|
|
2023-11-22
|
0
|
6
|
-6
|
176.00
|
|
2023-11-09
|
3
|
0
|
3
|
180.50
|
|
2023-11-08
|
0
|
6
|
-6
|
181.00
|
|
2023-11-02
|
3
|
0
|
3
|
181.50
|
|
2023-10-20
|
4
|
0
|
4
|
183.00
|
|
2023-10-19
|
7
|
0
|
7
|
181.00
|
|
2023-07-12
|
3
|
0
|
3
|
152.00
|
|
2022-10-25
|
0
|
2
|
-2
|
93.20
|
|
2022-10-21
|
1
|
0
|
1
|
94.10
|
|
2022-10-18
|
3
|
0
|
3
|
98.10
|
|
2022-10-06
|
0
|
1
|
-1
|
99.90
|
|
2022-08-22
|
4
|
2
|
2
|
197.00
|
|
2021-09-24
|
0
|
1
|
-1
|
185.00
|
|
2021-07-20
|
0
|
1
|
-1
|
185.00
|
|
2021-05-31
|
1
|
0
|
1
|
189.00
|
|
2021-04-28
|
0
|
2
|
-2
|
201.00
|
|
2021-03-31
|
0
|
2
|
-2
|
200.50
|
|
2021-01-28
|
2
|
0
|
2
|
188.50
|
|
2020-10-27
|
0
|
1
|
-1
|
189.50
|
|
2020-08-05
|
0
|
4
|
-4
|
192.50
|
|
2020-07-24
|
3
|
0
|
3
|
191.50
|
|
2020-07-23
|
0
|
3
|
-3
|
193.00
|
|
2020-07-17
|
6
|
2
|
4
|
196.00
|
|
2019-09-12
|
2
|
0
|
2
|
158.50
|
|
2019-08-28
|
0
|
1
|
-1
|
155.00
|
|
2019-08-01
|
3
|
1
|
2
|
164.50
|
|
2019-07-02
|
10
|
0
|
10
|
169.50
|
| 合計 | 429 | 412 | 17 | |
