點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

上亞科技 (6130)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.3% (14/24 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 45.8%
10日大漲率 29.2%
20日大漲率 29.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
0
0
0
37.80
2026-02-05
0
0
0
39.30
2026-01-29
0
0
0
42.15
2025-11-26
0
0
0
38.45
2025-11-21
0
0
0
37.65
2025-11-19
0
0
0
38.00
2025-11-12
0
0
0
39.60
2025-11-10
0
0
0
41.40
2025-11-04
0
0
0
40.15
2025-10-13
1
0
1
40.40
2025-08-15
0
0
0
40.35
2025-07-16
0
35
-35
41.15
2025-07-15
35
1
34
42.15
2025-07-02
0
86
-86
43.20
2025-07-01
86
0
86
42.75
2025-05-14
1
0
1
32.10
2025-03-24
1
135
-134
38.80
2025-03-20
25
0
25
33.00
2025-03-19
58
0
58
30.00
2025-03-18
52
0
52
27.30
2025-01-22
0
0
0
23.55
2025-01-15
0
0
0
22.95
2024-09-30
0
0
0
30.20
2024-07-19
0
2
-2
34.80
2024-07-16
2
0
2
37.20
2024-07-12
0
1
-1
34.85
2024-06-26
0
25
-25
29.80
2024-06-25
24
0
24
28.75
2024-06-21
1
0
1
25.40
2024-02-01
0
0
0
28.60
2023-10-17
0
0
0
33.40
2023-08-08
0
15
-15
30.80
2023-01-04
0
0
0
30.45
2022-12-13
0
0
0
30.70
2022-11-28
0
0
0
30.80
2022-10-11
0
0
0
37.85
2022-09-29
0
0
0
39.00
2022-09-28
0
0
0
38.30
2022-08-31
0
0
0
42.00
2022-08-29
0
1
-1
42.40
2022-08-26
1
0
1
42.00
2022-08-22
0
0
0
41.05
2022-07-28
0
1
-1
33.00
2022-07-11
0
0
0
42.50
2022-06-28
0
1
-1
46.80
2022-06-09
1
0
1
40.90
2022-06-07
0
0
0
41.00
2022-03-22
2
0
2
53.60
2022-03-10
0
1
-1
47.30
2022-02-22
11
0
11
43.80
2022-02-21
5
0
5
45.40
2021-11-29
5
0
5
32.50
2021-10-08
0
0
0
27.90
2021-09-16
0
0
0
28.05
2020-08-26
3
0
3
27.25
2020-08-11
0
2
-2
28.80
2020-08-07
0
3
-3
27.70
2020-08-03
1
0
1
27.95
2020-07-13
1
0
1
31.50
2020-07-07
1
9
-8
32.30
2020-07-06
9
0
9
31.60
2020-07-01
0
1
-1
28.70
2020-06-19
0
1
-1
30.40
2020-06-15
1
0
1
27.55
2020-01-10
0
2
-2
29.10
2019-12-17
2
0
2
27.00
合計 329 322 7