點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

佳必琪 (6197)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.9% (18/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
108 pts
5日大漲率 20.5%
10日大漲率 25%
20日大漲率 34.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-06
0
17
-17
148.50
2026-01-27
1
10
-9
145.00
2026-01-22
11
0
11
148.00
2026-01-08
0
10
-10
148.00
2025-08-14
7
37
-30
177.00
2025-07-25
6
0
6
134.50
2025-07-10
1
25
-24
147.00
2025-06-19
6
0
6
141.00
2025-04-24
0
5
-5
118.50
2025-01-06
4
1
3
148.00
2024-11-13
11
0
11
160.00
2024-11-05
8
37
-29
163.00
2024-10-28
46
11
35
177.00
2024-08-08
6
68
-62
153.50
2024-08-07
68
3
65
152.50
2024-07-04
4
24
-20
189.00
2024-04-01
73
260
-187
152.50
2024-03-29
73
28
45
139.00
2024-03-28
109
15
94
126.50
2024-03-21
5
47
-42
100.50
2024-03-19
0
16
-16
103.00
2024-03-18
17
3
14
103.50
2024-03-14
7
32
-25
105.50
2024-03-07
80
26
54
113.00
2024-03-06
24
125
-101
116.00
2024-03-05
98
5
93
105.50
2024-01-29
3
0
3
80.80
2024-01-08
13
0
13
81.10
2023-12-26
0
10
-10
83.90
2023-09-20
28
12
16
69.50
2023-09-11
26
1
25
67.50
2023-09-07
7
14
-7
69.80
2023-08-25
6
1
5
66.90
2023-08-08
10
44
-34
71.70
2023-08-07
38
2
36
69.70
2023-07-28
0
30
-30
68.80
2023-07-27
2
14
-12
69.00
2023-07-18
90
221
-131
79.60
2023-07-17
138
4
134
75.90
2023-06-30
7
19
-12
67.60
2023-05-04
0
5
-5
52.60
2022-10-06
0
2
-2
39.40
2022-09-20
0
2
-2
39.60
2022-08-31
2
0
2
39.40
2022-08-24
0
2
-2
38.10
2022-08-19
3
0
3
38.15
2022-02-07
3
23
-20
41.50
2021-12-13
0
6
-6
38.35
2021-12-02
7
0
7
37.25
2021-11-03
0
12
-12
35.60
2021-09-10
0
2
-2
35.20
2021-04-26
24
3
21
41.80
2020-12-17
0
8
-8
37.30
2020-11-19
0
11
-11
33.95
2020-11-16
4
0
4
33.70
2020-10-07
0
15
-15
34.40
2020-09-04
0
18
-18
37.00
2020-09-03
0
9
-9
37.00
2020-07-27
10
0
10
32.10
2020-07-08
46
2
44
43.70
2020-06-09
0
16
-16
33.95
2020-05-13
0
6
-6
32.40
2020-04-29
8
0
8
30.80
2020-04-28
12
0
12
30.50
2019-11-05
0
3
-3
30.10
2019-10-03
0
3
-3
30.10
2019-09-04
0
1
-1
30.85
合計 1152 1326 -174