| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
7
|
2
|
5
|
91.80
|
|
2026-01-02
|
2
|
12
|
-10
|
85.00
|
|
2025-12-31
|
3
|
0
|
3
|
79.00
|
|
2025-12-23
|
1
|
34
|
-33
|
78.50
|
|
2025-12-22
|
5
|
0
|
5
|
76.50
|
|
2025-12-19
|
0
|
1
|
-1
|
76.20
|
|
2025-12-12
|
0
|
2
|
-2
|
75.80
|
|
2025-12-05
|
5
|
0
|
5
|
77.10
|
|
2025-11-28
|
4
|
0
|
4
|
77.50
|
|
2025-11-26
|
5
|
0
|
5
|
73.60
|
|
2025-11-12
|
0
|
5
|
-5
|
74.80
|
|
2025-11-10
|
5
|
1
|
4
|
76.00
|
|
2025-11-06
|
0
|
11
|
-11
|
76.40
|
|
2025-11-04
|
13
|
0
|
13
|
75.70
|
|
2025-10-31
|
7
|
2
|
5
|
81.20
|
|
2025-10-30
|
1
|
13
|
-12
|
83.00
|
|
2025-10-22
|
18
|
1
|
17
|
74.50
|
|
2025-10-07
|
1
|
9
|
-8
|
70.90
|
|
2025-09-24
|
4
|
0
|
4
|
68.90
|
|
2025-09-12
|
2
|
0
|
2
|
61.90
|
|
2025-09-11
|
1
|
0
|
1
|
62.00
|
|
2025-09-09
|
11
|
0
|
11
|
65.20
|
|
2025-07-18
|
0
|
0
|
0
|
62.50
|
|
2025-06-26
|
0
|
0
|
0
|
60.50
|
|
2025-04-24
|
0
|
1
|
-1
|
52.80
|
|
2025-04-15
|
1
|
0
|
1
|
48.10
|
|
2025-04-11
|
0
|
2
|
-2
|
43.60
|
|
2025-02-04
|
0
|
1
|
-1
|
56.10
|
|
2025-01-16
|
3
|
0
|
3
|
55.60
|
|
2024-12-31
|
0
|
2
|
-2
|
57.20
|
|
2024-12-02
|
0
|
1
|
-1
|
72.70
|
|
2024-11-26
|
0
|
1
|
-1
|
76.00
|
|
2024-11-22
|
0
|
2
|
-2
|
75.70
|
|
2024-11-20
|
0
|
1
|
-1
|
76.50
|
|
2024-11-19
|
1
|
0
|
1
|
78.00
|
|
2024-10-01
|
3
|
0
|
3
|
95.30
|
|
2024-08-19
|
5
|
2
|
3
|
120.50
|
|
2024-08-14
|
0
|
2
|
-2
|
118.50
|
|
2024-07-16
|
3
|
0
|
3
|
132.00
|
|
2024-07-15
|
3
|
10
|
-7
|
131.00
|
|
2024-07-05
|
15
|
1
|
14
|
149.50
|
|
2023-12-15
|
0
|
77
|
-77
|
117.50
|
|
2023-12-14
|
77
|
2
|
75
|
130.50
|
|
2023-11-30
|
0
|
11
|
-11
|
120.00
|
|
2023-11-29
|
3
|
16
|
-13
|
121.00
|
|
2023-09-08
|
1
|
4
|
-3
|
64.00
|
|
2023-09-07
|
4
|
1
|
3
|
65.10
|
|
2023-08-29
|
0
|
2
|
-2
|
55.00
|
|
2023-08-25
|
0
|
3
|
-3
|
54.00
|
|
2023-08-10
|
0
|
10
|
-10
|
62.80
|
|
2023-08-02
|
10
|
0
|
10
|
67.10
|
|
2023-08-01
|
15
|
0
|
15
|
66.00
|
|
2022-10-24
|
0
|
0
|
0
|
50.00
|
|
2022-10-20
|
0
|
0
|
0
|
50.00
|
|
2022-10-17
|
0
|
0
|
0
|
50.00
|
|
2022-10-14
|
0
|
0
|
0
|
50.00
|
|
2022-10-11
|
0
|
0
|
0
|
49.00
|
|
2022-10-07
|
0
|
1
|
-1
|
49.50
|
|
2022-10-04
|
0
|
0
|
0
|
48.60
|
|
2022-10-03
|
1
|
0
|
1
|
48.25
|
|
2022-09-30
|
0
|
1
|
-1
|
47.85
|
|
2022-09-29
|
0
|
1
|
-1
|
48.20
|
|
2022-09-28
|
2
|
0
|
2
|
48.40
|
|
2022-09-27
|
0
|
0
|
0
|
48.40
|
|
2022-09-23
|
0
|
0
|
0
|
50.10
|
|
2022-09-21
|
0
|
3
|
-3
|
53.50
|
|
2022-09-20
|
0
|
1
|
-1
|
53.30
|
|
2022-09-19
|
0
|
1
|
-1
|
53.60
|
|
2022-09-12
|
4
|
2
|
2
|
53.80
|
|
2022-09-06
|
2
|
4
|
-2
|
53.10
|
|
2022-08-30
|
2
|
0
|
2
|
53.80
|
|
2022-08-29
|
2
|
0
|
2
|
53.00
|
|
2022-08-26
|
0
|
1
|
-1
|
53.40
|
|
2022-08-22
|
2
|
0
|
2
|
54.50
|
|
2022-08-18
|
2
|
2
|
0
|
54.30
|
|
2022-08-17
|
1
|
0
|
1
|
54.30
|
|
2022-08-16
|
1
|
0
|
1
|
54.60
|
|
2022-08-12
|
0
|
2
|
-2
|
54.00
|
|
2022-07-27
|
0
|
0
|
0
|
54.50
|
|
2022-07-26
|
0
|
0
|
0
|
53.80
|
|
2022-07-21
|
0
|
0
|
0
|
53.90
|
|
2022-07-19
|
2
|
0
|
2
|
51.30
|
|
2022-07-18
|
0
|
0
|
0
|
52.60
|
|
2022-07-13
|
0
|
0
|
0
|
51.10
|
|
2022-07-12
|
0
|
0
|
0
|
50.60
|
|
2022-06-27
|
0
|
0
|
0
|
49.90
|
|
2022-05-26
|
0
|
0
|
0
|
59.20
|
|
2022-05-19
|
0
|
0
|
0
|
59.70
|
|
2022-05-13
|
0
|
0
|
0
|
59.90
|
|
2022-05-12
|
0
|
0
|
0
|
59.50
|
|
2022-05-04
|
0
|
0
|
0
|
60.00
|
|
2022-04-27
|
0
|
0
|
0
|
56.80
|
|
2022-04-21
|
0
|
1
|
-1
|
58.80
|
|
2022-04-20
|
0
|
3
|
-3
|
58.80
|
|
2022-04-19
|
0
|
3
|
-3
|
58.80
|
|
2022-04-14
|
0
|
1
|
-1
|
61.00
|
|
2022-03-25
|
3
|
0
|
3
|
66.00
|
|
2022-03-24
|
5
|
0
|
5
|
68.30
|
|
2022-03-23
|
0
|
8
|
-8
|
72.60
|
|
2022-03-18
|
19
|
0
|
19
|
72.70
|
|
2022-03-08
|
0
|
1
|
-1
|
70.70
|
|
2022-01-12
|
0
|
1
|
-1
|
70.00
|
|
2022-01-10
|
1
|
0
|
1
|
70.30
|
|
2020-08-19
|
0
|
9
|
-9
|
42.00
|
|
2020-08-18
|
0
|
3
|
-3
|
42.00
|
|
2020-08-14
|
9
|
0
|
9
|
40.65
|
|
2020-08-13
|
0
|
4
|
-4
|
39.70
|
|
2020-08-12
|
2
|
0
|
2
|
39.40
|
|
2020-08-07
|
5
|
0
|
5
|
39.25
|
|
2020-07-10
|
0
|
20
|
-20
|
36.50
|
|
2020-07-06
|
0
|
5
|
-5
|
36.20
|
|
2020-07-01
|
2
|
52
|
-50
|
36.60
|
|
2020-06-30
|
53
|
4
|
49
|
36.10
|
|
2020-06-09
|
5
|
0
|
5
|
26.50
|
|
2020-06-08
|
5
|
0
|
5
|
26.40
|
|
2020-06-04
|
10
|
0
|
10
|
26.10
|
|
2020-01-06
|
5
|
0
|
5
|
24.20
|
|
2019-12-30
|
0
|
1
|
-1
|
24.35
|
|
2019-12-09
|
0
|
1
|
-1
|
24.30
|
|
2019-12-02
|
1
|
0
|
1
|
24.10
|
|
2019-10-21
|
0
|
1
|
-1
|
27.00
|
|
2019-08-19
|
2
|
0
|
2
|
22.45
|
|
2019-07-31
|
10
|
0
|
10
|
22.70
|
| 合計 | 397 | 382 | 15 | |