| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
2
|
0
|
2
|
37.95
|
|
2026-03-09
|
0
|
4
|
-4
|
35.65
|
|
2026-03-06
|
3
|
0
|
3
|
38.00
|
|
2026-02-23
|
1
|
0
|
1
|
39.05
|
|
2026-02-09
|
1
|
0
|
1
|
38.40
|
|
2025-11-28
|
0
|
1
|
-1
|
40.35
|
|
2025-11-25
|
1
|
0
|
1
|
38.95
|
|
2025-06-26
|
0
|
3
|
-3
|
39.50
|
|
2025-05-28
|
1
|
12
|
-11
|
39.20
|
|
2025-05-08
|
3
|
0
|
3
|
35.50
|
|
2025-04-30
|
0
|
5
|
-5
|
35.55
|
|
2025-04-23
|
5
|
1
|
4
|
33.60
|
|
2025-01-06
|
35
|
3
|
32
|
54.80
|
|
2024-09-10
|
0
|
1
|
-1
|
42.00
|
|
2024-06-28
|
0
|
2
|
-2
|
52.50
|
|
2024-06-06
|
0
|
20
|
-20
|
55.50
|
|
2024-06-05
|
4
|
0
|
4
|
56.30
|
|
2024-05-06
|
0
|
7
|
-7
|
50.80
|
|
2024-01-23
|
103
|
238
|
-135
|
71.30
|
|
2024-01-22
|
196
|
2
|
194
|
64.90
|
|
2024-01-18
|
0
|
20
|
-20
|
58.30
|
|
2024-01-16
|
32
|
5
|
27
|
62.90
|
|
2023-12-01
|
12
|
59
|
-47
|
60.90
|
|
2023-11-22
|
75
|
16
|
59
|
63.90
|
|
2023-03-10
|
0
|
13
|
-13
|
47.10
|
|
2023-03-08
|
12
|
0
|
12
|
49.75
|
|
2023-02-21
|
2
|
11
|
-9
|
50.30
|
|
2023-02-16
|
10
|
0
|
10
|
49.85
|
|
2023-01-31
|
10
|
0
|
10
|
48.40
|
|
2022-11-22
|
5
|
0
|
5
|
43.15
|
|
2022-06-21
|
20
|
0
|
20
|
47.85
|
|
2022-06-02
|
8
|
2
|
6
|
58.20
|
|
2022-04-29
|
1
|
21
|
-20
|
53.70
|
|
2022-01-04
|
0
|
40
|
-40
|
96.90
|
|
2021-12-22
|
46
|
8
|
38
|
104.00
|
|
2021-11-11
|
19
|
44
|
-25
|
102.50
|
|
2021-11-09
|
43
|
7
|
36
|
104.00
|
|
2021-08-30
|
15
|
1
|
14
|
107.00
|
|
2021-08-26
|
12
|
24
|
-12
|
111.50
|
|
2021-07-14
|
7
|
50
|
-43
|
145.00
|
|
2021-07-09
|
53
|
13
|
40
|
153.50
|
|
2020-10-28
|
16
|
2
|
14
|
41.55
|
|
2020-08-26
|
1
|
69
|
-68
|
39.10
|
|
2020-07-13
|
1
|
91
|
-90
|
29.55
|
|
2020-07-03
|
9
|
66
|
-57
|
32.30
|
|
2020-06-24
|
2
|
18
|
-16
|
29.55
|
|
2020-06-16
|
5
|
105
|
-100
|
32.25
|
|
2020-06-05
|
0
|
16
|
-16
|
29.95
|
|
2020-05-28
|
0
|
30
|
-30
|
23.40
|
|
2020-05-27
|
54
|
14
|
40
|
22.85
|
|
2020-05-14
|
0
|
7
|
-7
|
16.85
|
|
2020-05-13
|
0
|
5
|
-5
|
17.00
|
|
2020-05-07
|
0
|
5
|
-5
|
16.70
|
|
2020-04-15
|
0
|
5
|
-5
|
11.60
|
|
2020-04-14
|
3
|
0
|
3
|
11.65
|
|
2020-04-07
|
0
|
8
|
-8
|
11.00
|
|
2020-04-06
|
0
|
1
|
-1
|
10.20
|
|
2020-03-27
|
0
|
1
|
-1
|
10.15
|
|
2020-03-26
|
10
|
0
|
10
|
10.10
|
|
2020-03-25
|
0
|
4
|
-4
|
10.10
|
|
2020-03-24
|
2
|
0
|
2
|
9.78
|
|
2020-03-20
|
0
|
23
|
-23
|
9.59
|
|
2020-03-19
|
1
|
13
|
-12
|
8.94
|
|
2020-03-16
|
2
|
14
|
-12
|
11.00
|
|
2020-03-13
|
0
|
6
|
-6
|
12.20
|
|
2020-03-03
|
0
|
11
|
-11
|
15.25
|
|
2020-02-20
|
0
|
1
|
-1
|
16.05
|
|
2020-02-14
|
1
|
0
|
1
|
16.20
|
|
2020-02-11
|
10
|
0
|
10
|
16.00
|
|
2020-02-10
|
0
|
5
|
-5
|
15.95
|
|
2020-02-07
|
0
|
3
|
-3
|
16.15
|
|
2020-02-03
|
0
|
20
|
-20
|
16.00
|
|
2020-01-14
|
6
|
0
|
6
|
16.90
|
|
2020-01-08
|
1
|
0
|
1
|
16.75
|
|
2020-01-06
|
10
|
0
|
10
|
16.80
|
|
2020-01-03
|
33
|
2
|
31
|
17.10
|
|
2020-01-02
|
59
|
0
|
59
|
17.55
|
|
2019-12-31
|
72
|
8
|
64
|
17.70
|
|
2019-12-30
|
95
|
0
|
95
|
17.20
|
|
2019-12-27
|
28
|
0
|
28
|
17.15
|
|
2019-12-26
|
20
|
0
|
20
|
16.75
|
|
2019-12-25
|
38
|
0
|
38
|
16.70
|
|
2019-12-13
|
5
|
0
|
5
|
16.60
|
|
2019-12-09
|
5
|
0
|
5
|
16.65
|
|
2019-11-27
|
4
|
1
|
3
|
17.00
|
|
2019-11-06
|
0
|
5
|
-5
|
18.00
|
|
2019-11-01
|
5
|
0
|
5
|
17.90
|
|
2019-10-31
|
17
|
0
|
17
|
17.85
|
|
2019-09-26
|
22
|
0
|
22
|
18.15
|
|
2019-09-12
|
0
|
2
|
-2
|
16.95
|
|
2019-07-17
|
0
|
1
|
-1
|
17.55
|
|
2019-07-05
|
0
|
10
|
-10
|
17.45
|
|
2019-07-02
|
0
|
2
|
-2
|
17.45
|
| 合計 | 1274 | 1207 | 67 | |
