| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
0
|
0
|
6.60
|
|
2026-03-09
|
0
|
13
|
-13
|
6.68
|
|
2026-03-04
|
0
|
0
|
0
|
6.66
|
|
2026-01-27
|
0
|
7
|
-7
|
7.06
|
|
2026-01-15
|
0
|
0
|
0
|
6.51
|
|
2026-01-09
|
0
|
0
|
0
|
7.07
|
|
2025-12-09
|
0
|
0
|
0
|
7.22
|
|
2025-12-02
|
0
|
0
|
0
|
7.29
|
|
2025-11-25
|
0
|
0
|
0
|
7.24
|
|
2025-11-21
|
0
|
1
|
-1
|
7.38
|
|
2025-11-20
|
1
|
0
|
1
|
7.38
|
|
2025-11-18
|
0
|
0
|
0
|
7.18
|
|
2025-11-13
|
0
|
0
|
0
|
7.32
|
|
2025-11-10
|
0
|
0
|
0
|
7.34
|
|
2025-10-20
|
0
|
0
|
0
|
7.63
|
|
2025-10-09
|
0
|
0
|
0
|
7.68
|
|
2025-10-03
|
0
|
0
|
0
|
7.45
|
|
2025-09-08
|
0
|
2
|
-2
|
7.68
|
|
2025-09-03
|
0
|
0
|
0
|
7.30
|
|
2025-09-01
|
0
|
1
|
-1
|
7.23
|
|
2025-08-25
|
0
|
0
|
0
|
7.39
|
|
2025-08-19
|
0
|
0
|
0
|
7.32
|
|
2025-08-13
|
0
|
0
|
0
|
7.45
|
|
2025-08-08
|
2
|
0
|
2
|
7.57
|
|
2025-08-07
|
0
|
0
|
0
|
7.56
|
|
2025-08-01
|
0
|
0
|
0
|
7.70
|
|
2025-07-28
|
0
|
0
|
0
|
7.66
|
|
2025-07-23
|
0
|
0
|
0
|
7.76
|
|
2025-07-21
|
0
|
0
|
0
|
7.68
|
|
2025-07-18
|
0
|
0
|
0
|
7.84
|
|
2025-07-09
|
0
|
0
|
0
|
7.92
|
|
2025-07-07
|
0
|
0
|
0
|
8.05
|
|
2025-06-24
|
0
|
0
|
0
|
7.67
|
|
2025-06-17
|
0
|
0
|
0
|
7.71
|
|
2025-06-16
|
0
|
0
|
0
|
7.71
|
|
2025-06-11
|
0
|
0
|
0
|
8.06
|
|
2025-06-10
|
0
|
0
|
0
|
8.06
|
|
2025-06-09
|
0
|
0
|
0
|
8.14
|
|
2025-06-04
|
0
|
0
|
0
|
8.11
|
|
2025-05-15
|
0
|
0
|
0
|
8.18
|
|
2025-04-18
|
0
|
0
|
0
|
8.08
|
|
2025-04-17
|
0
|
1
|
-1
|
8.06
|
|
2025-04-16
|
0
|
1
|
-1
|
7.97
|
|
2025-04-01
|
0
|
0
|
0
|
9.50
|
|
2025-02-26
|
2
|
0
|
2
|
10.25
|
|
2025-02-11
|
0
|
0
|
0
|
9.10
|
|
2025-01-20
|
0
|
2
|
-2
|
9.20
|
|
2024-05-17
|
4
|
144
|
-140
|
15.55
|
|
2024-05-16
|
144
|
0
|
144
|
14.15
|
|
2024-05-13
|
0
|
148
|
-148
|
12.50
|
|
2024-05-02
|
0
|
185
|
-185
|
17.70
|
|
2024-04-29
|
327
|
6
|
321
|
15.45
|
|
2024-04-23
|
3
|
250
|
-247
|
11.55
|
|
2024-04-22
|
250
|
56
|
194
|
12.10
|
|
2024-04-19
|
57
|
1
|
56
|
11.00
|
|
2024-02-23
|
0
|
10
|
-10
|
8.10
|
|
2022-12-09
|
0
|
0
|
0
|
8.13
|
|
2022-10-20
|
0
|
0
|
0
|
8.04
|
|
2022-10-19
|
0
|
0
|
0
|
8.03
|
|
2022-10-17
|
0
|
1
|
-1
|
8.05
|
|
2022-10-11
|
2
|
0
|
2
|
8.58
|
|
2022-09-21
|
0
|
0
|
0
|
8.57
|
|
2022-08-26
|
0
|
0
|
0
|
8.94
|
|
2022-08-23
|
1
|
0
|
1
|
8.85
|
|
2022-08-11
|
0
|
0
|
0
|
8.29
|
|
2022-08-09
|
0
|
0
|
0
|
8.13
|
|
2022-08-03
|
0
|
0
|
0
|
8.16
|
|
2022-06-23
|
5
|
0
|
5
|
8.68
|
|
2022-06-21
|
1
|
0
|
1
|
8.92
|
|
2022-06-15
|
0
|
10
|
-10
|
9.42
|
|
2022-05-25
|
0
|
0
|
0
|
8.07
|
|
2022-05-16
|
0
|
0
|
0
|
8.26
|
|
2022-05-05
|
0
|
0
|
0
|
8.20
|
|
2022-04-26
|
0
|
0
|
0
|
8.35
|
|
2022-04-08
|
2
|
0
|
2
|
8.88
|
|
2022-03-02
|
0
|
0
|
0
|
9.12
|
|
2022-02-14
|
0
|
0
|
0
|
9.07
|
|
2022-02-11
|
0
|
0
|
0
|
9.08
|
|
2022-01-05
|
0
|
2
|
-2
|
8.97
|
|
2022-01-04
|
0
|
0
|
0
|
8.96
|
|
2021-12-30
|
20
|
0
|
20
|
8.95
|
|
2021-12-27
|
10
|
0
|
10
|
8.90
|
|
2021-12-24
|
0
|
0
|
0
|
8.87
|
|
2021-12-10
|
0
|
0
|
0
|
8.81
|
|
2021-11-17
|
0
|
9
|
-9
|
9.14
|
|
2021-10-25
|
0
|
0
|
0
|
9.08
|
|
2021-10-22
|
0
|
0
|
0
|
9.10
|
|
2021-10-15
|
0
|
0
|
0
|
9.36
|
|
2021-07-23
|
0
|
20
|
-20
|
9.95
|
|
2021-07-16
|
0
|
9
|
-9
|
10.35
|
|
2021-07-14
|
0
|
18
|
-18
|
10.30
|
|
2021-07-13
|
0
|
3
|
-3
|
10.20
|
|
2021-07-09
|
5
|
11
|
-6
|
11.25
|
|
2021-07-07
|
20
|
25
|
-5
|
10.70
|
|
2021-06-29
|
24
|
5
|
19
|
9.80
|
|
2021-06-28
|
26
|
0
|
26
|
9.50
|
|
2021-06-03
|
10
|
0
|
10
|
9.67
|
|
2021-06-02
|
10
|
0
|
10
|
9.68
|
|
2021-05-24
|
5
|
0
|
5
|
9.48
|
|
2021-04-22
|
0
|
15
|
-15
|
9.10
|
|
2021-04-09
|
15
|
0
|
15
|
7.20
|
|
2021-03-23
|
1
|
0
|
1
|
7.43
|
|
2021-03-15
|
0
|
10
|
-10
|
7.58
|
|
2020-11-23
|
10
|
0
|
10
|
6.75
|
|
2020-03-13
|
0
|
1
|
-1
|
5.58
|
|
2019-10-18
|
0
|
2
|
-2
|
6.00
|
| 合計 | 957 | 969 | -12 | |
