| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-15
|
1
|
0
|
1
|
38.40
|
|
2025-12-22
|
0
|
0
|
0
|
39.90
|
|
2025-12-04
|
0
|
1
|
-1
|
40.15
|
|
2025-12-03
|
0
|
1
|
-1
|
40.75
|
|
2025-10-29
|
0
|
5
|
-5
|
41.35
|
|
2025-09-08
|
1
|
0
|
1
|
45.60
|
|
2025-08-12
|
4
|
0
|
4
|
58.50
|
|
2025-08-06
|
6
|
1
|
5
|
61.10
|
|
2025-08-05
|
1
|
6
|
-5
|
59.60
|
|
2025-06-17
|
0
|
5
|
-5
|
56.50
|
|
2025-06-06
|
23
|
118
|
-95
|
60.90
|
|
2025-06-04
|
214
|
315
|
-101
|
57.50
|
|
2025-06-03
|
194
|
3
|
191
|
52.30
|
|
2025-06-02
|
5
|
99
|
-94
|
47.60
|
|
2025-05-29
|
97
|
0
|
97
|
51.60
|
|
2025-05-09
|
0
|
10
|
-10
|
48.00
|
|
2025-05-07
|
7
|
0
|
7
|
47.70
|
|
2025-05-02
|
10
|
0
|
10
|
48.40
|
|
2025-04-18
|
0
|
0
|
0
|
37.05
|
|
2025-03-28
|
0
|
30
|
-30
|
37.65
|
|
2025-03-27
|
30
|
0
|
30
|
40.60
|
|
2025-02-14
|
0
|
33
|
-33
|
42.95
|
|
2025-01-03
|
0
|
0
|
0
|
30.00
|
|
2024-08-12
|
1
|
0
|
1
|
45.05
|
|
2024-05-23
|
10
|
156
|
-146
|
65.10
|
|
2024-05-22
|
154
|
4
|
150
|
67.10
|
|
2024-05-15
|
0
|
1
|
-1
|
54.10
|
|
2024-04-25
|
0
|
1
|
-1
|
56.10
|
|
2024-04-23
|
2
|
1
|
1
|
55.90
|
|
2024-01-17
|
2
|
122
|
-120
|
76.50
|
|
2024-01-16
|
119
|
50
|
69
|
84.70
|
|
2024-01-15
|
50
|
4
|
46
|
77.00
|
|
2024-01-03
|
3
|
9
|
-6
|
85.30
|
|
2023-11-01
|
11
|
0
|
11
|
47.55
|
|
2023-06-26
|
2
|
190
|
-188
|
46.80
|
|
2023-06-21
|
189
|
0
|
189
|
42.55
|
|
2023-06-01
|
0
|
10
|
-10
|
41.30
|
|
2023-05-31
|
0
|
10
|
-10
|
39.80
|
|
2023-05-29
|
20
|
0
|
20
|
39.00
|
|
2023-05-10
|
17
|
182
|
-165
|
32.20
|
|
2023-05-08
|
169
|
0
|
169
|
27.10
|
|
2023-03-22
|
3
|
87
|
-84
|
19.30
|
|
2023-03-21
|
84
|
0
|
84
|
19.15
|
|
2022-12-16
|
2
|
150
|
-148
|
17.00
|
|
2022-12-15
|
152
|
2
|
150
|
17.25
|
|
2022-09-22
|
0
|
0
|
0
|
16.40
|
|
2022-09-21
|
0
|
0
|
0
|
16.45
|
|
2022-08-22
|
0
|
1
|
-1
|
17.00
|
|
2022-08-19
|
1
|
0
|
1
|
17.05
|
|
2022-08-12
|
0
|
0
|
0
|
16.80
|
|
2022-07-21
|
0
|
1
|
-1
|
16.20
|
|
2022-07-20
|
1
|
0
|
1
|
16.15
|
|
2022-07-19
|
0
|
0
|
0
|
16.10
|
|
2022-07-15
|
1
|
0
|
1
|
16.00
|
|
2022-05-17
|
0
|
0
|
0
|
16.20
|
|
2022-05-13
|
0
|
0
|
0
|
15.80
|
|
2022-05-11
|
0
|
0
|
0
|
16.50
|
|
2022-05-09
|
0
|
0
|
0
|
16.85
|
|
2022-05-06
|
0
|
0
|
0
|
16.95
|
|
2022-04-18
|
0
|
0
|
0
|
17.65
|
|
2022-03-09
|
0
|
0
|
0
|
19.10
|
|
2022-03-04
|
0
|
0
|
0
|
20.05
|
|
2022-02-14
|
0
|
0
|
0
|
21.65
|
|
2022-02-07
|
0
|
0
|
0
|
21.60
|
|
2021-12-30
|
0
|
0
|
0
|
22.25
|
|
2021-11-10
|
0
|
1
|
-1
|
24.15
|
|
2021-10-06
|
1
|
0
|
1
|
22.90
|
|
2021-09-16
|
0
|
1
|
-1
|
23.60
|
|
2021-06-30
|
0
|
2
|
-2
|
35.95
|
|
2021-06-23
|
1
|
0
|
1
|
35.90
|
|
2021-06-10
|
0
|
2
|
-2
|
38.15
|
|
2021-06-02
|
2
|
0
|
2
|
39.20
|
|
2021-05-31
|
0
|
2
|
-2
|
39.15
|
|
2021-05-25
|
3
|
0
|
3
|
38.80
|
|
2021-04-20
|
0
|
10
|
-10
|
41.90
|
|
2021-03-23
|
9
|
0
|
9
|
43.60
|
|
2020-08-24
|
0
|
6
|
-6
|
26.80
|
|
2020-08-21
|
5
|
0
|
5
|
25.90
|
|
2020-07-07
|
1
|
105
|
-104
|
31.35
|
|
2020-07-06
|
104
|
0
|
104
|
29.60
|
|
2020-05-28
|
8
|
35
|
-27
|
20.50
|
|
2020-05-27
|
33
|
4
|
29
|
22.75
|
|
2019-11-28
|
0
|
7
|
-7
|
16.15
|
| 合計 | 1753 | 1783 | -30 | |
