| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
14
|
2
|
12
|
281.00
|
|
2026-03-16
|
5
|
18
|
-13
|
262.50
|
|
2025-11-27
|
2
|
11
|
-9
|
197.00
|
|
2025-08-08
|
1
|
7
|
-6
|
327.00
|
|
2025-07-18
|
4
|
0
|
4
|
351.50
|
|
2025-07-03
|
1
|
5
|
-4
|
355.50
|
|
2025-06-30
|
0
|
5
|
-5
|
355.50
|
|
2025-06-24
|
1
|
5
|
-4
|
361.00
|
|
2025-06-23
|
6
|
2
|
4
|
361.50
|
|
2025-05-07
|
6
|
2
|
4
|
417.50
|
|
2025-04-15
|
1
|
10
|
-9
|
415.50
|
|
2025-04-11
|
7
|
1
|
6
|
387.50
|
|
2025-04-07
|
15
|
0
|
15
|
368.00
|
|
2025-02-21
|
8
|
2
|
6
|
471.50
|
|
2024-12-30
|
0
|
8
|
-8
|
404.50
|
|
2024-06-24
|
12
|
0
|
12
|
507.00
|
|
2024-06-12
|
15
|
4
|
11
|
484.00
|
|
2024-04-24
|
83
|
63
|
20
|
378.00
|
|
2024-02-27
|
15
|
7
|
8
|
411.50
|
|
2024-01-18
|
5
|
12
|
-7
|
406.50
|
|
2023-06-20
|
1
|
181
|
-180
|
381.50
|
|
2023-06-19
|
102
|
53
|
49
|
389.50
|
|
2023-06-16
|
31
|
1
|
30
|
354.50
|
|
2023-06-15
|
102
|
0
|
102
|
357.00
|
|
2023-05-08
|
2
|
20
|
-18
|
478.00
|
|
2023-05-05
|
0
|
10
|
-10
|
466.50
|
|
2023-05-04
|
0
|
91
|
-91
|
471.00
|
|
2023-04-28
|
3
|
1
|
2
|
480.50
|
|
2023-04-19
|
13
|
1
|
12
|
512.00
|
|
2023-04-17
|
42
|
4
|
38
|
514.00
|
|
2023-04-14
|
23
|
0
|
23
|
498.00
|
|
2023-03-28
|
1
|
31
|
-30
|
476.50
|
|
2023-03-27
|
12
|
1
|
11
|
502.00
|
|
2023-03-21
|
10
|
1
|
9
|
503.00
|
|
2023-03-20
|
40
|
0
|
40
|
513.00
|
|
2023-03-14
|
0
|
9
|
-9
|
482.00
|
|
2023-03-06
|
0
|
5
|
-5
|
588.00
|
|
2023-01-30
|
18
|
3
|
15
|
578.00
|
|
2022-12-08
|
10
|
0
|
10
|
458.00
|
|
2022-11-17
|
10
|
4
|
6
|
504.00
|
|
2022-11-08
|
0
|
8
|
-8
|
406.50
|
|
2022-11-04
|
1
|
8
|
-7
|
397.50
|
|
2022-10-18
|
4
|
1
|
3
|
422.00
|
|
2022-09-27
|
2
|
9
|
-7
|
430.00
|
|
2022-09-21
|
3
|
1
|
2
|
504.00
|
|
2022-09-19
|
0
|
3
|
-3
|
505.00
|
|
2022-09-13
|
11
|
6
|
5
|
524.00
|
|
2022-08-08
|
4
|
2
|
2
|
576.00
|
|
2022-04-01
|
0
|
1
|
-1
|
3315.00
|
|
2022-02-23
|
1
|
0
|
1
|
3640.00
|
|
2022-01-05
|
0
|
0
|
0
|
4920.00
|
|
2021-12-28
|
1
|
1
|
0
|
5050.00
|
|
2021-12-27
|
2
|
1
|
1
|
5030.00
|
|
2021-12-22
|
0
|
1
|
-1
|
4865.00
|
|
2021-12-16
|
2
|
1
|
1
|
4550.00
|
|
2021-12-14
|
0
|
1
|
-1
|
4265.00
|
|
2021-12-13
|
1
|
0
|
1
|
4500.00
|
|
2021-11-30
|
0
|
1
|
-1
|
4690.00
|
|
2021-03-12
|
0
|
1
|
-1
|
2530.00
|
|
2021-01-04
|
2
|
0
|
2
|
2410.00
|
|
2020-12-30
|
0
|
2
|
-2
|
2360.00
|
|
2020-12-28
|
2
|
0
|
2
|
2330.00
|
|
2020-12-15
|
2
|
0
|
2
|
2335.00
|
|
2020-12-11
|
1
|
3
|
-2
|
2335.00
|
|
2020-12-09
|
2
|
0
|
2
|
2310.00
|
|
2020-10-08
|
3
|
2
|
1
|
2040.00
|
|
2020-09-30
|
3
|
1
|
2
|
1705.00
|
|
2020-09-29
|
1
|
5
|
-4
|
1810.00
|
|
2020-09-28
|
2
|
0
|
2
|
1725.00
|
|
2020-09-24
|
0
|
2
|
-2
|
1720.00
|
|
2020-09-23
|
2
|
0
|
2
|
1715.00
|
|
2020-09-21
|
0
|
3
|
-3
|
1780.00
|
|
2020-09-18
|
3
|
0
|
3
|
1715.00
|
|
2020-09-11
|
3
|
2
|
1
|
1745.00
|
|
2020-09-10
|
0
|
2
|
-2
|
1710.00
|
|
2020-09-09
|
2
|
0
|
2
|
1700.00
|
|
2020-08-27
|
1
|
3
|
-2
|
1875.00
|
|
2020-08-26
|
3
|
1
|
2
|
1900.00
|
|
2020-08-19
|
3
|
1
|
2
|
1630.00
|
|
2020-08-06
|
0
|
1
|
-1
|
1820.00
|
|
2020-07-23
|
1
|
0
|
1
|
1755.00
|
|
2020-05-13
|
2
|
4
|
-2
|
1325.00
|
|
2020-05-12
|
4
|
1
|
3
|
1300.00
|
|
2020-05-08
|
1
|
7
|
-6
|
1280.00
|
|
2020-05-07
|
5
|
1
|
4
|
1200.00
|
|
2020-04-27
|
0
|
3
|
-3
|
1210.00
|
|
2020-04-24
|
5
|
1
|
4
|
1210.00
|
|
2020-04-16
|
1
|
0
|
1
|
1150.00
|
|
2020-01-09
|
4
|
0
|
4
|
984.00
|
|
2019-12-04
|
0
|
2
|
-2
|
915.00
|
|
2019-12-02
|
2
|
0
|
2
|
903.00
|
|
2019-11-07
|
2
|
0
|
2
|
862.00
|
|
2019-11-04
|
2
|
0
|
2
|
831.00
|
|
2019-10-22
|
0
|
2
|
-2
|
767.00
|
|
2019-10-02
|
0
|
2
|
-2
|
776.00
|
|
2019-10-01
|
2
|
0
|
2
|
770.00
|
|
2019-09-26
|
0
|
2
|
-2
|
762.00
|
|
2019-09-25
|
3
|
0
|
3
|
770.00
|
|
2019-08-02
|
2
|
0
|
2
|
633.00
|
|
2019-07-11
|
1
|
4
|
-3
|
629.00
|
|
2019-07-10
|
3
|
0
|
3
|
616.00
|
| 合計 | 728 | 683 | 45 | |
