點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

廣錠 (6441)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.4% (11/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 20.6%
10日大漲率 32.4%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-24
0
0
0
19.65
2026-02-23
0
3
-3
21.45
2026-01-02
0
0
0
22.80
2025-12-31
0
0
0
22.75
2025-12-30
0
0
0
22.80
2025-12-29
0
0
0
22.95
2025-12-26
0
0
0
22.65
2025-12-18
0
0
0
23.10
2025-12-16
0
0
0
22.80
2025-12-09
0
0
0
23.10
2025-11-28
0
0
0
23.00
2025-10-31
0
1
-1
23.30
2025-09-30
0
0
0
25.35
2025-07-04
0
0
0
29.70
2025-06-05
1
139
-138
34.85
2025-06-04
138
0
138
36.70
2025-05-27
102
134
-32
35.35
2025-05-26
35
4
31
36.05
2025-05-23
6
152
-146
32.80
2025-05-22
149
65
84
35.65
2025-05-21
65
0
65
32.45
2024-12-12
1
0
1
37.90
2024-11-08
0
1
-1
41.05
2024-09-26
0
1
-1
42.35
2024-07-26
0
1
-1
40.40
2024-07-10
0
1
-1
43.70
2024-07-04
2
6
-4
46.35
2024-06-26
0
11
-11
46.00
2024-06-20
118
107
11
46.95
2024-04-01
1
0
1
43.30
2024-01-04
0
1
-1
52.40
2023-12-21
0
1
-1
52.40
2023-12-07
0
3
-3
53.20
2023-09-28
0
1
-1
51.70
2023-09-12
2
0
2
53.00
2023-08-29
0
2
-2
51.80
2023-07-11
0
3
-3
60.50
2023-05-03
0
3
-3
55.40
2023-04-11
0
21
-21
63.50
2023-03-29
11
1
10
61.10
2022-12-01
0
3
-3
42.85
2022-11-30
0
2
-2
41.80
2022-11-23
2
0
2
41.85
2022-11-17
10
0
10
40.70
2022-09-27
1
0
1
42.10
2022-09-05
1
0
1
42.90
2022-08-29
0
2
-2
42.70
2022-07-11
1
0
1
40.10
2022-06-15
1
0
1
42.70
2022-04-13
0
0
0
44.45
2022-03-22
1
0
1
46.90
2022-03-02
0
1
-1
44.70
2021-03-15
0
2
-2
131.00
2020-11-30
0
45
-45
139.50
2020-11-17
10
0
10
141.00
2020-11-16
0
25
-25
138.50
2020-11-13
50
0
50
142.50
2020-11-11
3
30
-27
150.00
2020-10-08
58
7
51
131.50
2020-10-06
4
23
-19
130.00
2020-09-08
3
14
-11
111.00
2020-08-24
22
89
-67
136.00
2020-08-13
4
37
-33
115.00
2020-08-10
51
12
39
116.50
2020-08-05
53
5
48
104.00
2020-04-17
2
41
-39
69.00
2020-04-09
0
11
-11
63.00
2020-03-31
22
22
18
63.40
2020-02-14
10
0
10
59.50
2020-01-31
0
4
-4
47.10
2020-01-09
5
0
5
51.70
合計 945 1037 -74