| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
2
|
80
|
-78
|
44.90
|
|
2026-03-18
|
79
|
0
|
79
|
40.85
|
|
2026-03-09
|
0
|
57
|
-57
|
33.55
|
|
2026-03-06
|
58
|
8
|
50
|
36.25
|
|
2026-03-05
|
8
|
0
|
8
|
36.15
|
|
2026-02-03
|
3
|
0
|
3
|
35.00
|
|
2026-01-13
|
7
|
61
|
-54
|
38.35
|
|
2026-01-12
|
60
|
6
|
54
|
41.45
|
|
2026-01-02
|
6
|
16
|
-10
|
38.45
|
|
2025-12-12
|
30
|
1
|
29
|
34.00
|
|
2025-12-05
|
0
|
3
|
-3
|
25.60
|
|
2025-12-02
|
3
|
0
|
3
|
24.95
|
|
2025-11-28
|
8
|
30
|
-22
|
23.00
|
|
2025-11-27
|
29
|
2
|
27
|
24.50
|
|
2025-11-24
|
2
|
0
|
2
|
18.95
|
|
2025-09-09
|
1
|
0
|
1
|
15.45
|
|
2025-08-05
|
0
|
0
|
0
|
16.55
|
|
2025-07-14
|
0
|
0
|
0
|
16.15
|
|
2025-06-20
|
0
|
0
|
0
|
15.40
|
|
2025-06-04
|
0
|
35
|
-35
|
18.95
|
|
2025-06-03
|
35
|
0
|
35
|
18.15
|
|
2025-06-02
|
0
|
40
|
-40
|
16.50
|
|
2025-05-29
|
40
|
1
|
39
|
17.50
|
|
2024-11-01
|
0
|
80
|
-80
|
23.05
|
|
2024-10-30
|
80
|
0
|
80
|
24.00
|
|
2024-03-18
|
0
|
0
|
0
|
22.80
|
|
2024-03-07
|
0
|
14
|
-14
|
26.20
|
|
2024-03-06
|
13
|
132
|
-119
|
26.45
|
|
2024-03-05
|
133
|
0
|
133
|
28.10
|
|
2024-02-27
|
1
|
21
|
-20
|
27.50
|
|
2024-02-26
|
21
|
0
|
21
|
26.45
|
|
2024-02-16
|
0
|
17
|
-17
|
27.55
|
|
2024-02-15
|
17
|
0
|
17
|
27.55
|
|
2024-02-01
|
0
|
142
|
-142
|
28.65
|
|
2024-01-31
|
140
|
2
|
138
|
29.70
|
|
2024-01-30
|
0
|
239
|
-239
|
27.00
|
|
2024-01-29
|
123
|
24
|
99
|
24.55
|
|
2024-01-26
|
123
|
1
|
122
|
22.35
|
|
2024-01-24
|
1
|
0
|
1
|
20.65
|
|
2023-10-02
|
1
|
0
|
1
|
19.50
|
|
2023-08-28
|
1
|
0
|
1
|
18.00
|
|
2023-06-21
|
0
|
3
|
-3
|
21.60
|
|
2023-05-31
|
1
|
0
|
1
|
21.75
|
|
2022-09-27
|
0
|
1
|
-1
|
18.85
|
|
2022-08-12
|
3
|
95
|
-92
|
22.95
|
|
2022-08-11
|
91
|
0
|
91
|
23.90
|
|
2022-08-08
|
2
|
90
|
-88
|
23.05
|
|
2022-08-05
|
92
|
37
|
55
|
23.00
|
|
2022-08-04
|
34
|
0
|
34
|
20.95
|
|
2022-07-28
|
0
|
0
|
0
|
18.70
|
|
2022-07-14
|
0
|
0
|
0
|
16.50
|
|
2022-07-01
|
0
|
0
|
0
|
18.70
|
|
2022-05-25
|
0
|
0
|
0
|
20.75
|
|
2022-04-18
|
0
|
0
|
0
|
22.55
|
|
2022-04-08
|
1
|
0
|
1
|
25.00
|
|
2022-03-24
|
1
|
0
|
1
|
26.15
|
|
2022-03-23
|
0
|
1
|
-1
|
25.95
|
|
2022-03-15
|
3
|
0
|
3
|
24.15
|
|
2022-01-18
|
8
|
105
|
-97
|
30.10
|
|
2022-01-17
|
93
|
10
|
83
|
32.25
|
|
2022-01-06
|
0
|
1
|
-1
|
27.05
|
|
2022-01-05
|
0
|
2
|
-2
|
27.50
|
|
2021-12-17
|
0
|
5
|
-5
|
29.25
|
|
2021-12-14
|
0
|
7
|
-7
|
29.30
|
|
2021-12-10
|
2
|
24
|
-22
|
31.60
|
|
2021-12-09
|
12
|
0
|
12
|
31.55
|
|
2021-12-07
|
15
|
1
|
14
|
29.00
|
|
2021-11-18
|
0
|
32
|
-32
|
26.15
|
|
2021-11-17
|
0
|
21
|
-21
|
23.80
|
|
2021-11-05
|
5
|
0
|
5
|
18.60
|
|
2021-10-13
|
0
|
2
|
-2
|
17.30
|
|
2021-10-08
|
0
|
9
|
-9
|
17.35
|
|
2021-10-07
|
9
|
4
|
5
|
17.60
|
|
2021-10-05
|
0
|
3
|
-3
|
16.05
|
|
2021-08-30
|
0
|
14
|
-14
|
20.55
|
|
2021-08-27
|
6
|
0
|
6
|
18.70
|
|
2021-08-26
|
5
|
0
|
5
|
17.00
|
|
2021-08-24
|
8
|
0
|
8
|
17.00
|
|
2021-08-17
|
5
|
0
|
5
|
19.00
|
|
2021-08-11
|
3
|
0
|
3
|
19.65
|
|
2021-08-10
|
2
|
0
|
2
|
20.45
|
|
2021-08-09
|
0
|
1
|
-1
|
21.20
|
|
2021-08-02
|
3
|
0
|
3
|
21.90
|
|
2021-07-26
|
5
|
0
|
5
|
23.50
|
|
2021-07-21
|
0
|
4
|
-4
|
24.45
|
|
2021-07-05
|
0
|
25
|
-25
|
24.00
|
|
2021-06-25
|
0
|
5
|
-5
|
22.00
|
|
2021-06-24
|
19
|
6
|
13
|
23.20
|
|
2021-06-23
|
43
|
5
|
38
|
23.60
|
|
2021-06-16
|
3
|
0
|
3
|
15.70
|
|
2021-06-15
|
6
|
0
|
6
|
15.80
|
|
2021-06-10
|
7
|
0
|
7
|
15.60
|
|
2021-06-08
|
4
|
0
|
4
|
15.60
|
|
2021-05-10
|
0
|
2
|
-2
|
25.90
|
|
2021-04-13
|
2
|
0
|
2
|
27.80
|
|
2021-03-26
|
2
|
0
|
2
|
27.20
|
|
2021-03-25
|
0
|
1
|
-1
|
27.20
|
|
2021-02-23
|
0
|
1
|
-1
|
31.45
|
|
2021-02-19
|
1
|
0
|
1
|
30.60
|
|
2020-08-21
|
1
|
0
|
1
|
32.40
|
| 合計 | 1522 | 1529 | -7 | |
