點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

益安 (6499)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
68.6% (24/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 28.6%
10日大漲率 20%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-17
42
34
8
111.50
2026-03-16
9
0
9
101.50
2026-01-16
1
10
-9
95.40
2026-01-07
10
0
10
91.20
2025-10-13
7
301
-294
111.00
2025-10-09
297
0
297
101.00
2025-08-12
6
0
6
102.00
2025-06-17
132
209
-77
134.50
2025-06-16
164
82
82
122.50
2025-06-09
0
20
-20
96.80
2025-06-03
0
11
-11
110.00
2025-05-29
42
0
42
113.00
2025-05-27
0
74
-74
123.00
2025-05-15
22
1
21
80.50
2025-05-12
17
163
-146
68.50
2025-05-09
664
573
91
62.30
2025-05-08
69
0
69
56.70
2025-01-15
0
1
-1
37.70
2025-01-13
0
1
-1
38.00
2025-01-09
0
1
-1
39.10
2025-01-02
0
1
-1
39.20
2024-12-03
0
0
0
43.10
2024-11-26
2
0
2
43.65
2024-10-07
0
1
-1
45.80
2024-08-12
0
2
-2
42.35
2024-07-17
1
0
1
48.60
2024-07-08
0
1
-1
50.90
2024-04-02
0
2
-2
43.75
2024-03-19
1
0
1
39.90
2023-12-29
0
1
-1
46.65
2023-12-27
0
1
-1
46.30
2023-12-22
0
2
-2
46.45
2023-12-13
2
0
2
47.00
2023-07-31
4
0
4
56.90
2023-07-18
0
4
-4
58.50
2023-05-03
0
3
-3
57.40
2023-03-02
2
0
2
60.30
2022-12-08
3
0
3
55.80
2022-12-06
3
0
3
56.20
2022-07-04
5
0
5
65.50
2021-11-17
2
0
2
64.00
2021-10-26
2
0
2
64.70
2021-10-19
0
0
0
62.50
2021-08-11
0
75
-75
71.80
2021-08-10
75
0
75
79.70
2021-08-09
0
42
-42
78.80
2021-08-06
42
0
42
71.70
2021-07-02
0
44
-44
65.00
2021-07-01
44
66
-22
70.70
2021-06-30
66
7
59
68.40
2021-06-29
7
27
-20
62.20
2021-06-28
27
0
27
56.60
2021-01-07
2
0
2
52.80
2020-12-01
2
0
2
63.90
2020-11-30
3
0
3
63.30
2020-07-03
0
3
-3
60.00
2020-06-29
0
2
-2
59.80
2020-06-23
0
5
-5
60.30
2020-06-16
10
0
10
58.90
2020-05-05
0
0
0
53.00
2019-12-27
0
1
-1
62.90
2019-12-26
0
11
-11
62.80
2019-11-06
0
9
-9
78.00
合計 1787 1791 -4