| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
2
|
10
|
-8
|
66.30
|
|
2026-03-10
|
22
|
2
|
20
|
61.10
|
|
2026-02-03
|
1
|
0
|
1
|
57.30
|
|
2026-01-05
|
2
|
0
|
2
|
57.00
|
|
2025-12-10
|
0
|
3
|
-3
|
57.20
|
|
2025-07-04
|
37
|
178
|
-141
|
73.00
|
|
2025-07-03
|
150
|
2
|
148
|
69.40
|
|
2025-05-16
|
0
|
0
|
0
|
64.00
|
|
2025-04-18
|
0
|
0
|
0
|
60.30
|
|
2025-03-12
|
0
|
9
|
-9
|
|
|
2025-03-10
|
0
|
3
|
-3
|
69.30
|
|
2025-03-07
|
0
|
3
|
-3
|
69.20
|
|
2025-02-06
|
1
|
3
|
-2
|
69.70
|
|
2025-01-22
|
2
|
0
|
2
|
69.80
|
|
2025-01-16
|
3
|
0
|
3
|
69.50
|
|
2025-01-03
|
1
|
0
|
1
|
69.70
|
|
2024-12-30
|
3
|
0
|
3
|
69.20
|
|
2024-09-09
|
0
|
62
|
-62
|
67.40
|
|
2024-09-06
|
62
|
0
|
62
|
70.10
|
|
2024-08-21
|
0
|
11
|
-11
|
72.90
|
|
2024-08-12
|
4
|
20
|
-16
|
68.10
|
|
2024-08-09
|
38
|
20
|
18
|
65.40
|
|
2024-08-08
|
0
|
3
|
-3
|
59.50
|
|
2024-06-26
|
6
|
0
|
6
|
68.60
|
|
2024-05-24
|
0
|
2
|
-2
|
66.40
|
|
2024-05-23
|
0
|
2
|
-2
|
65.80
|
|
2024-05-08
|
4
|
0
|
4
|
64.90
|
|
2024-02-19
|
0
|
108
|
-108
|
69.50
|
|
2024-02-16
|
108
|
0
|
108
|
67.40
|
|
2023-11-08
|
0
|
10
|
-10
|
60.50
|
|
2023-09-22
|
0
|
4
|
-4
|
58.50
|
|
2023-09-12
|
0
|
3
|
-3
|
57.00
|
|
2023-09-11
|
0
|
4
|
-4
|
56.10
|
|
2023-05-24
|
2
|
0
|
2
|
52.40
|
|
2023-05-23
|
0
|
3
|
-3
|
52.60
|
|
2023-05-05
|
4
|
0
|
4
|
59.70
|
|
2023-04-21
|
7
|
1
|
6
|
56.50
|
|
2023-04-06
|
0
|
1
|
-1
|
53.70
|
|
2023-03-30
|
2
|
0
|
2
|
53.00
|
|
2023-03-07
|
0
|
11
|
-11
|
56.30
|
|
2023-02-17
|
4
|
0
|
4
|
54.90
|
|
2023-02-08
|
0
|
7
|
-7
|
56.70
|
|
2022-11-16
|
2
|
30
|
-28
|
60.70
|
|
2022-11-15
|
36
|
11
|
25
|
62.80
|
|
2022-11-08
|
3
|
13
|
-10
|
54.90
|
|
2022-11-01
|
0
|
8
|
-8
|
56.00
|
|
2022-10-06
|
29
|
14
|
15
|
60.00
|
|
2022-08-18
|
0
|
0
|
0
|
47.00
|
|
2022-07-13
|
0
|
0
|
0
|
43.50
|
|
2022-06-30
|
0
|
2
|
-2
|
42.90
|
|
2022-06-24
|
3
|
0
|
3
|
43.75
|
|
2022-05-24
|
0
|
4
|
-4
|
45.40
|
|
2022-05-17
|
4
|
0
|
4
|
45.25
|
|
2022-05-16
|
0
|
10
|
-10
|
44.90
|
|
2022-05-13
|
0
|
3
|
-3
|
45.50
|
|
2022-05-05
|
0
|
0
|
0
|
45.80
|
|
2022-04-28
|
1
|
0
|
1
|
45.65
|
|
2022-04-25
|
0
|
1
|
-1
|
46.00
|
|
2022-01-04
|
16
|
177
|
-161
|
58.70
|
|
2022-01-03
|
162
|
0
|
162
|
62.10
|
|
2021-11-03
|
1
|
2
|
-1
|
40.30
|
|
2021-10-28
|
0
|
0
|
0
|
39.10
|
|
2021-08-24
|
0
|
1
|
-1
|
40.00
|
|
2021-08-13
|
1
|
0
|
1
|
39.40
|
|
2021-06-04
|
1
|
0
|
1
|
41.60
|
|
2021-05-13
|
4
|
0
|
4
|
39.35
|
|
2021-03-12
|
0
|
5
|
-5
|
52.20
|
|
2020-12-15
|
5
|
1
|
4
|
54.10
|
|
2020-10-08
|
7
|
0
|
7
|
54.60
|
|
2020-10-07
|
9
|
1
|
8
|
56.00
|
|
2020-09-29
|
2
|
10
|
-8
|
56.70
|
|
2020-09-15
|
0
|
10
|
-10
|
61.80
|
|
2020-09-08
|
0
|
10
|
-10
|
61.60
|
|
2020-08-14
|
4
|
0
|
4
|
67.50
|
|
2020-07-31
|
11
|
1
|
10
|
72.70
|
|
2020-07-08
|
13
|
1
|
12
|
79.80
|
|
2020-05-27
|
3
|
48
|
-45
|
85.50
|
|
2020-05-26
|
3
|
30
|
-27
|
87.40
|
|
2020-05-15
|
51
|
11
|
40
|
63.90
|
|
2020-05-14
|
47
|
0
|
47
|
61.20
|
|
2020-05-13
|
5
|
135
|
-130
|
68.00
|
|
2020-05-08
|
50
|
13
|
37
|
60.20
|
|
2020-05-07
|
64
|
5
|
59
|
59.20
|
|
2020-05-06
|
72
|
11
|
61
|
53.90
|
|
2020-04-17
|
2
|
20
|
-18
|
39.00
|
|
2020-04-16
|
25
|
0
|
25
|
38.65
|
|
2020-02-10
|
3
|
22
|
-19
|
39.10
|
|
2020-02-07
|
13
|
0
|
13
|
39.65
|
|
2020-01-31
|
11
|
0
|
11
|
38.25
|
|
2019-10-29
|
0
|
10
|
-10
|
32.60
|
|
2019-10-28
|
11
|
0
|
11
|
32.60
|
|
2019-07-08
|
0
|
3
|
-3
|
28.00
|
| 合計 | 1139 | 1108 | 31 | |
