| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
4
|
0
|
4
|
144.50
|
|
2026-02-06
|
6
|
1
|
5
|
193.50
|
|
2026-01-21
|
2
|
0
|
2
|
178.00
|
|
2025-12-05
|
0
|
3
|
-3
|
192.00
|
|
2025-11-17
|
1
|
4
|
-3
|
188.00
|
|
2025-09-17
|
1
|
9
|
-8
|
318.00
|
|
2025-09-03
|
3
|
63
|
-60
|
240.00
|
|
2025-09-02
|
60
|
7
|
53
|
224.50
|
|
2025-08-27
|
8
|
3
|
5
|
193.00
|
|
2025-08-22
|
3
|
55
|
-52
|
197.00
|
|
2025-08-21
|
55
|
3
|
52
|
199.00
|
|
2025-08-20
|
2
|
8
|
-6
|
181.00
|
|
2025-07-11
|
2
|
0
|
2
|
140.00
|
|
2025-06-16
|
2
|
0
|
2
|
164.00
|
|
2025-06-13
|
0
|
4
|
-4
|
164.50
|
|
2025-06-11
|
3
|
0
|
3
|
167.00
|
|
2025-06-06
|
1
|
2
|
-1
|
174.50
|
|
2025-06-05
|
0
|
7
|
-7
|
173.00
|
|
2025-05-26
|
1
|
62
|
-61
|
165.50
|
|
2025-05-23
|
61
|
0
|
61
|
164.00
|
|
2025-04-30
|
0
|
2
|
-2
|
163.50
|
|
2025-04-25
|
1
|
0
|
1
|
157.00
|
|
2025-04-18
|
0
|
1
|
-1
|
156.00
|
|
2025-04-17
|
2
|
0
|
2
|
157.50
|
|
2025-03-07
|
2
|
0
|
2
|
227.50
|
|
2025-03-05
|
0
|
2
|
-2
|
234.00
|
|
2025-02-25
|
5
|
0
|
5
|
231.50
|
|
2025-02-14
|
3
|
1
|
2
|
246.00
|
|
2025-02-10
|
3
|
7
|
-4
|
253.00
|
|
2025-01-13
|
10
|
1
|
9
|
261.00
|
|
2024-12-31
|
5
|
61
|
-56
|
250.00
|
|
2024-12-30
|
47
|
1
|
46
|
228.00
|
|
2024-12-20
|
0
|
4
|
-4
|
196.50
|
|
2024-11-04
|
12
|
6
|
6
|
360.00
|
|
2024-10-25
|
15
|
5
|
10
|
382.50
|
|
2024-10-24
|
26
|
8
|
18
|
355.00
|
|
2024-10-17
|
0
|
8
|
-8
|
319.50
|
|
2024-10-14
|
2
|
21
|
-19
|
318.00
|
|
2024-10-07
|
1
|
15
|
-14
|
314.50
|
|
2024-10-04
|
37
|
2
|
35
|
311.50
|
|
2024-09-06
|
0
|
20
|
-20
|
248.00
|
|
2024-09-04
|
24
|
0
|
24
|
248.00
|
|
2024-08-14
|
6
|
97
|
-91
|
241.50
|
|
2024-07-29
|
2
|
17
|
-15
|
208.50
|
|
2024-06-19
|
9
|
49
|
-40
|
232.00
|
|
2024-06-17
|
53
|
6
|
47
|
208.00
|
|
2024-06-12
|
9
|
2
|
7
|
186.50
|
|
2024-05-17
|
1
|
16
|
-15
|
185.00
|
|
2024-02-27
|
7
|
77
|
-70
|
160.00
|
|
2024-02-26
|
73
|
0
|
73
|
146.50
|
|
2024-02-19
|
15
|
0
|
15
|
150.00
|
|
2024-01-16
|
1
|
33
|
-32
|
93.20
|
|
2024-01-12
|
30
|
5
|
25
|
82.40
|
|
2024-01-02
|
11
|
1
|
10
|
68.50
|
|
2023-12-28
|
5
|
1
|
4
|
68.10
|
|
2023-12-27
|
15
|
1
|
14
|
68.50
|
|
2023-12-21
|
12
|
1
|
11
|
66.80
|
|
2023-12-20
|
4
|
1
|
3
|
66.20
|
|
2023-12-19
|
15
|
1
|
14
|
66.00
|
|
2023-06-28
|
4
|
45
|
-41
|
62.00
|
|
2023-06-27
|
42
|
9
|
33
|
59.90
|
|
2023-05-24
|
4
|
56
|
-52
|
65.80
|
|
2023-05-23
|
53
|
92
|
-39
|
63.00
|
|
2023-05-22
|
90
|
7
|
83
|
57.30
|
|
2023-05-03
|
1
|
69
|
-68
|
44.30
|
|
2023-05-02
|
68
|
5
|
63
|
46.50
|
|
2023-02-07
|
1
|
9
|
-8
|
41.00
|
|
2022-12-28
|
1
|
16
|
-15
|
40.90
|
|
2022-12-14
|
0
|
5
|
-5
|
38.25
|
|
2022-08-18
|
0
|
5
|
-5
|
36.00
|
|
2022-05-26
|
0
|
2
|
-2
|
33.55
|
|
2022-05-20
|
10
|
0
|
10
|
33.70
|
|
2022-03-16
|
3
|
0
|
3
|
34.55
|
|
2021-11-12
|
0
|
1
|
-1
|
32.20
|
|
2021-11-10
|
0
|
4
|
-4
|
32.75
|
|
2021-11-09
|
0
|
2
|
-2
|
32.20
|
|
2021-10-29
|
0
|
1
|
-1
|
32.70
|
|
2021-10-26
|
0
|
1
|
-1
|
31.95
|
|
2021-10-22
|
0
|
2
|
-2
|
32.45
|
|
2021-04-29
|
0
|
3
|
-3
|
36.35
|
|
2021-02-04
|
0
|
3
|
-3
|
34.30
|
|
2021-01-19
|
2
|
0
|
2
|
31.20
|
|
2020-11-03
|
1
|
0
|
1
|
33.55
|
|
2020-06-22
|
1
|
26
|
-25
|
36.90
|
|
2020-06-18
|
0
|
10
|
-10
|
38.00
|
|
2020-06-15
|
46
|
0
|
46
|
37.25
|
|
2019-12-20
|
0
|
5
|
-5
|
34.80
|
|
2019-11-18
|
0
|
8
|
-8
|
29.80
|
| 合計 | 1005 | 1090 | -85 | |
