| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-15
|
0
|
2
|
-2
|
67.90
|
|
2025-09-25
|
0
|
0
|
0
|
72.00
|
|
2025-09-11
|
0
|
0
|
0
|
72.80
|
|
2025-08-26
|
0
|
2
|
-2
|
74.40
|
|
2025-07-07
|
0
|
0
|
0
|
78.60
|
|
2025-06-11
|
1
|
3
|
-2
|
90.60
|
|
2025-06-10
|
2
|
0
|
2
|
89.80
|
|
2025-05-09
|
0
|
1
|
-1
|
88.10
|
|
2025-05-05
|
0
|
3
|
-3
|
88.70
|
|
2025-03-19
|
0
|
5
|
-5
|
106.50
|
|
2025-03-17
|
4
|
0
|
4
|
102.00
|
|
2025-03-04
|
4
|
1
|
3
|
116.00
|
|
2025-02-26
|
10
|
23
|
-13
|
123.00
|
|
2025-02-25
|
99
|
79
|
20
|
128.00
|
|
2025-01-16
|
0
|
1
|
-1
|
88.20
|
|
2025-01-14
|
0
|
0
|
0
|
87.10
|
|
2024-12-17
|
1
|
0
|
1
|
88.20
|
|
2024-12-11
|
2
|
0
|
2
|
89.70
|
|
2024-12-09
|
0
|
1
|
-1
|
92.50
|
|
2024-11-26
|
0
|
1
|
-1
|
92.80
|
|
2024-11-18
|
3
|
0
|
3
|
92.30
|
|
2024-11-15
|
5
|
0
|
5
|
92.80
|
|
2024-10-28
|
1
|
0
|
1
|
87.40
|
|
2024-10-24
|
0
|
1
|
-1
|
89.00
|
|
2024-10-23
|
0
|
1
|
-1
|
89.60
|
|
2024-10-18
|
2
|
0
|
2
|
86.50
|
|
2024-08-28
|
0
|
1
|
-1
|
102.50
|
|
2024-07-10
|
2
|
0
|
2
|
167.00
|
|
2024-07-09
|
1
|
4
|
-3
|
163.50
|
|
2024-06-14
|
2
|
0
|
2
|
144.00
|
|
2024-06-06
|
2
|
0
|
2
|
144.00
|
|
2024-04-12
|
3
|
0
|
3
|
143.50
|
|
2024-03-20
|
12
|
42
|
-30
|
132.50
|
|
2024-03-19
|
112
|
80
|
32
|
129.00
|
|
2024-03-18
|
3
|
20
|
-17
|
120.50
|
|
2024-03-15
|
24
|
422
|
-398
|
116.50
|
|
2024-03-14
|
125
|
0
|
125
|
127.00
|
|
2024-03-13
|
295
|
1
|
294
|
115.50
|
|
2023-12-01
|
1
|
3
|
-2
|
105.00
|
|
2023-10-06
|
2
|
46
|
-44
|
100.00
|
|
2023-10-04
|
2
|
0
|
2
|
92.40
|
|
2023-09-28
|
4
|
0
|
4
|
90.90
|
|
2023-09-27
|
2
|
0
|
2
|
90.80
|
|
2023-09-26
|
2
|
0
|
2
|
91.30
|
|
2023-09-21
|
2
|
0
|
2
|
90.00
|
|
2023-09-20
|
2
|
0
|
2
|
91.50
|
|
2023-09-19
|
12
|
0
|
12
|
92.10
|
|
2023-09-18
|
1
|
0
|
1
|
93.30
|
|
2023-09-12
|
9
|
1
|
8
|
92.00
|
|
2023-09-11
|
7
|
0
|
7
|
91.60
|
|
2023-07-28
|
0
|
7
|
-7
|
113.00
|
|
2023-07-25
|
5
|
1
|
4
|
108.00
|
|
2023-06-02
|
0
|
10
|
-10
|
78.80
|
|
2023-05-11
|
10
|
0
|
10
|
73.90
|
|
2023-02-20
|
0
|
2
|
-2
|
62.90
|
|
2022-12-15
|
1
|
0
|
1
|
58.40
|
|
2022-08-26
|
2
|
0
|
2
|
58.20
|
|
2022-08-04
|
0
|
0
|
0
|
59.50
|
|
2022-07-28
|
0
|
0
|
0
|
59.50
|
|
2022-07-27
|
0
|
0
|
0
|
59.70
|
|
2022-07-25
|
0
|
0
|
0
|
59.70
|
|
2022-07-22
|
0
|
0
|
0
|
59.70
|
|
2022-07-18
|
0
|
0
|
0
|
59.10
|
|
2022-07-12
|
0
|
0
|
0
|
57.00
|
|
2022-06-22
|
0
|
0
|
0
|
0.00
|
|
2022-06-20
|
0
|
0
|
0
|
60.70
|
|
2022-05-12
|
0
|
0
|
0
|
62.70
|
|
2022-05-10
|
0
|
0
|
0
|
63.50
|
|
2022-04-12
|
0
|
0
|
0
|
63.80
|
|
2022-03-15
|
0
|
0
|
0
|
64.40
|
|
2022-03-10
|
1
|
0
|
1
|
64.40
|
|
2022-03-09
|
1
|
0
|
1
|
64.30
|
|
2022-02-17
|
0
|
1
|
-1
|
66.20
|
|
2022-02-16
|
0
|
0
|
0
|
65.90
|
|
2022-01-07
|
1
|
0
|
1
|
65.30
|
|
2021-08-30
|
1
|
0
|
1
|
62.40
|
|
2021-07-28
|
0
|
10
|
-10
|
67.50
|
|
2021-04-09
|
0
|
2
|
-2
|
71.00
|
|
2021-04-07
|
2
|
0
|
2
|
70.30
|
|
2021-02-26
|
1
|
0
|
1
|
66.80
|
|
2021-01-04
|
1
|
0
|
1
|
64.60
|
|
2020-05-19
|
10
|
0
|
10
|
73.50
|
|
2020-03-25
|
0
|
1
|
-1
|
58.30
|
|
2020-03-20
|
1
|
0
|
1
|
58.00
|
|
2019-07-19
|
0
|
1
|
-1
|
68.80
|
| 合計 | 798 | 779 | 19 | |
