| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
10
|
17
|
-7
|
1295.00
|
|
2026-03-25
|
10
|
0
|
10
|
1180.00
|
|
2026-03-17
|
2
|
11
|
-9
|
1075.00
|
|
2026-03-12
|
2
|
9
|
-7
|
962.00
|
|
2026-03-10
|
7
|
1
|
6
|
892.00
|
|
2026-03-09
|
1
|
7
|
-6
|
811.00
|
|
2026-03-05
|
8
|
0
|
8
|
815.00
|
|
2026-03-04
|
1
|
5
|
-4
|
741.00
|
|
2026-03-03
|
5
|
2
|
3
|
792.00
|
|
2026-03-02
|
2
|
6
|
-4
|
813.00
|
|
2026-02-04
|
0
|
4
|
-4
|
786.00
|
|
2026-01-29
|
3
|
8
|
-5
|
830.00
|
|
2026-01-14
|
1
|
9
|
-8
|
793.00
|
|
2026-01-09
|
3
|
11
|
-8
|
753.00
|
|
2026-01-08
|
12
|
0
|
12
|
742.00
|
|
2025-12-12
|
0
|
7
|
-7
|
632.00
|
|
2025-12-11
|
7
|
0
|
7
|
651.00
|
|
2025-12-08
|
0
|
2
|
-2
|
583.00
|
|
2025-11-20
|
0
|
2
|
-2
|
549.00
|
|
2025-11-12
|
0
|
1
|
-1
|
607.00
|
|
2025-10-27
|
0
|
1
|
-1
|
603.00
|
|
2025-10-17
|
0
|
2
|
-2
|
639.00
|
|
2025-10-16
|
2
|
0
|
2
|
662.00
|
|
2025-10-03
|
0
|
2
|
-2
|
696.00
|
|
2025-09-23
|
4
|
1
|
3
|
812.00
|
|
2025-09-19
|
0
|
4
|
-4
|
731.00
|
|
2025-09-10
|
0
|
7
|
-7
|
750.00
|
|
2025-09-09
|
6
|
2
|
4
|
754.00
|
|
2025-09-04
|
0
|
3
|
-3
|
635.00
|
|
2025-09-03
|
0
|
2
|
-2
|
655.00
|
|
2025-09-01
|
5
|
1
|
4
|
672.00
|
|
2025-08-27
|
2
|
0
|
2
|
632.00
|
|
2025-08-20
|
1
|
5
|
-4
|
620.00
|
|
2025-08-19
|
4
|
1
|
3
|
646.00
|
|
2025-08-14
|
1
|
2
|
-1
|
656.00
|
|
2025-08-12
|
2
|
0
|
2
|
663.00
|
|
2025-08-11
|
0
|
3
|
-3
|
662.00
|
|
2025-08-01
|
1
|
0
|
1
|
645.00
|
|
2025-07-10
|
2
|
10
|
-8
|
728.00
|
|
2025-07-07
|
4
|
10
|
-6
|
691.00
|
|
2025-07-04
|
8
|
1
|
7
|
675.00
|
|
2025-06-24
|
7
|
35
|
-28
|
707.00
|
|
2025-06-23
|
35
|
5
|
30
|
678.00
|
|
2025-04-16
|
0
|
1
|
-1
|
352.00
|
|
2025-04-15
|
1
|
0
|
1
|
368.50
|
|
2025-02-06
|
1
|
3
|
-2
|
499.00
|
|
2025-02-05
|
5
|
2
|
3
|
484.50
|
|
2024-12-06
|
0
|
2
|
-2
|
794.00
|
|
2024-12-03
|
5
|
2
|
3
|
813.00
|
|
2024-12-02
|
1
|
0
|
1
|
812.00
|
|
2024-11-26
|
0
|
5
|
-5
|
792.00
|
|
2024-11-25
|
2
|
1
|
1
|
799.00
|
|
2024-11-22
|
1
|
3
|
-2
|
799.00
|
|
2024-11-20
|
4
|
2
|
2
|
818.00
|
|
2024-11-19
|
4
|
0
|
4
|
807.00
|
|
2024-11-18
|
0
|
5
|
-5
|
745.00
|
|
2024-11-08
|
0
|
3
|
-3
|
771.00
|
|
2024-11-06
|
6
|
1
|
5
|
790.00
|
|
2024-11-05
|
0
|
16
|
-16
|
740.00
|
|
2024-11-04
|
16
|
0
|
16
|
740.00
|
|
2024-10-11
|
0
|
3
|
-3
|
932.00
|
|
2024-10-07
|
6
|
2
|
4
|
979.00
|
|
2024-09-26
|
0
|
5
|
-5
|
933.00
|
|
2024-09-25
|
4
|
0
|
4
|
970.00
|
|
2024-09-23
|
0
|
4
|
-4
|
951.00
|
|
2024-09-11
|
3
|
0
|
3
|
940.00
|
|
2024-09-05
|
2
|
4
|
-2
|
903.00
|
|
2024-08-27
|
7
|
2
|
5
|
1060.00
|
|
2024-08-01
|
0
|
5
|
-5
|
821.00
|
|
2024-07-18
|
3
|
10
|
-7
|
684.00
|
|
2024-07-17
|
9
|
2
|
7
|
720.00
|
|
2024-06-20
|
0
|
4
|
-4
|
578.00
|
|
2024-06-03
|
5
|
0
|
5
|
437.50
|
|
2024-05-30
|
1
|
7
|
-6
|
421.00
|
|
2024-05-27
|
0
|
6
|
-6
|
412.50
|
|
2024-05-21
|
4
|
1
|
3
|
|
|
2024-05-13
|
0
|
8
|
-8
|
362.00
|
|
2024-05-08
|
10
|
2
|
8
|
421.00
|
|
2024-05-07
|
1
|
4
|
-3
|
414.00
|
|
2024-04-29
|
4
|
24
|
-20
|
413.00
|
|
2024-04-26
|
24
|
1
|
23
|
421.50
|
|
2024-04-16
|
7
|
0
|
7
|
460.00
|
|
2024-03-22
|
0
|
26
|
-26
|
|
|
2024-03-21
|
26
|
0
|
26
|
392.50
|
|
2024-03-15
|
0
|
1
|
-1
|
293.50
|
|
2024-02-19
|
0
|
14
|
-14
|
239.50
|
|
2024-02-15
|
16
|
0
|
16
|
198.50
|
|
2024-01-11
|
0
|
18
|
-18
|
157.00
|
|
2024-01-10
|
18
|
0
|
18
|
161.50
|
|
2023-08-01
|
1
|
58
|
-57
|
129.00
|
|
2023-07-31
|
58
|
40
|
18
|
138.00
|
|
2023-07-28
|
40
|
0
|
40
|
125.50
|
|
2022-10-18
|
0
|
0
|
0
|
85.00
|
|
2022-10-11
|
0
|
0
|
0
|
87.40
|
|
2022-10-05
|
0
|
0
|
0
|
88.40
|
|
2022-09-22
|
0
|
0
|
0
|
92.00
|
|
2022-09-01
|
0
|
0
|
0
|
93.10
|
|
2022-08-31
|
0
|
0
|
0
|
94.60
|
|
2022-08-24
|
0
|
0
|
0
|
88.80
|
|
2022-08-05
|
0
|
0
|
0
|
93.00
|
|
2022-07-25
|
0
|
0
|
0
|
93.30
|
|
2022-07-21
|
0
|
0
|
0
|
91.70
|
|
2022-07-11
|
0
|
0
|
0
|
84.30
|
|
2022-07-04
|
0
|
0
|
0
|
80.30
|
|
2022-06-27
|
0
|
0
|
0
|
92.90
|
|
2022-06-13
|
0
|
0
|
0
|
94.50
|
|
2022-05-25
|
0
|
0
|
0
|
90.20
|
|
2022-05-17
|
0
|
0
|
0
|
93.50
|
|
2022-05-09
|
0
|
0
|
0
|
97.00
|
|
2022-04-22
|
0
|
0
|
0
|
97.30
|
|
2022-04-20
|
0
|
0
|
0
|
98.70
|
|
2022-04-15
|
0
|
0
|
0
|
98.00
|
|
2022-04-01
|
0
|
0
|
0
|
99.40
|
|
2022-03-08
|
0
|
0
|
0
|
93.50
|
|
2022-03-03
|
0
|
0
|
0
|
100.00
|
|
2022-02-07
|
0
|
0
|
0
|
99.60
|
|
2021-12-28
|
0
|
0
|
0
|
105.50
|
|
2021-11-10
|
0
|
0
|
0
|
92.00
|
|
2021-09-06
|
1
|
0
|
1
|
101.50
|
|
2021-08-16
|
1
|
0
|
1
|
104.50
|
|
2021-05-20
|
12
|
0
|
12
|
79.10
|
|
2021-05-17
|
0
|
9
|
-9
|
73.00
|
|
2021-05-12
|
3
|
0
|
3
|
76.00
|
|
2021-01-14
|
0
|
29
|
-29
|
68.60
|
|
2021-01-11
|
10
|
0
|
10
|
72.10
|
|
2021-01-08
|
7
|
0
|
7
|
74.60
|
|
2021-01-05
|
13
|
0
|
13
|
71.30
|
|
2020-12-25
|
0
|
41
|
-41
|
54.60
|
|
2020-12-10
|
0
|
1
|
-1
|
47.10
|
|
2020-12-03
|
1
|
0
|
1
|
45.30
|
|
2020-10-20
|
0
|
1
|
-1
|
44.25
|
|
2020-10-16
|
0
|
9
|
-9
|
45.00
|
|
2020-10-15
|
9
|
1
|
8
|
48.40
|
|
2020-06-05
|
1
|
0
|
1
|
47.50
|
|
2019-09-27
|
6
|
0
|
6
|
47.50
|
| 合計 | 517 | 587 | -70 | |
