點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈺太 (6679)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (18/45 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 17.8%
10日大漲率 15.6%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-12
2
14
-12
255.00
2026-03-11
14
6
8
243.50
2026-03-09
2
12
-10
227.00
2026-03-02
1
10
-9
228.00
2026-02-11
1
0
1
191.00
2025-11-19
0
3
-3
179.50
2025-11-05
0
1
-1
199.00
2025-10-15
0
3
-3
216.50
2025-09-10
0
2
-2
214.00
2025-08-12
0
4
-4
212.00
2025-07-29
3
1
2
205.00
2025-06-20
5
0
5
205.50
2025-05-27
0
2
-2
207.50
2024-11-14
2
0
2
343.00
2024-11-12
1
3
-2
349.50
2024-11-11
3
1
2
352.00
2024-09-24
1
5
-4
334.00
2024-08-29
2
8
-6
346.00
2024-08-27
8
1
7
332.00
2024-08-19
0
3
-3
315.50
2024-07-01
0
1
-1
405.00
2024-06-21
5
0
5
442.00
2024-05-28
0
6
-6
447.00
2024-04-25
0
1
-1
381.00
2023-08-28
1
6
-5
371.50
2023-07-31
13
1
12
387.00
2023-03-20
7
41
-34
313.00
2023-03-17
38
2
36
320.00
2022-12-27
0
10
-10
228.50
2022-12-13
22
2
20
223.50
2022-11-18
2
22
-20
229.50
2022-11-17
2
14
-12
234.50
2022-11-09
1
15
-14
208.00
2022-10-12
1
0
1
189.50
2022-10-11
7
1
6
192.50
2022-10-03
0
6
-6
181.50
2022-09-07
5
0
5
210.00
2022-08-23
0
4
-4
257.00
2022-01-05
4
0
4
409.00
2021-10-28
0
5
-5
318.00
2021-10-08
2
0
2
290.50
2021-10-07
0
2
-2
294.00
2021-09-16
1
0
1
337.50
2021-09-01
0
2
-2
358.00
2021-07-27
1
8
-7
377.00
2021-07-14
1
9
-8
369.00
2021-07-09
7
0
7
368.00
2021-06-16
22
1
21
392.00
2021-06-04
0
8
-8
340.00
2021-05-24
0
21
-21
361.50
2021-05-19
22
1
21
355.00
2021-02-05
0
14
-14
250.50
2021-02-02
15
0
15
259.00
2021-01-28
0
5
-5
246.50
2021-01-26
0
10
-10
254.00
2021-01-20
3
26
-23
261.00
2020-12-30
0
5
-5
209.00
2020-12-29
5
0
5
208.50
2020-07-16
1
6
-5
195.00
2020-06-15
7
1
6
151.00
2020-05-27
6
23
-17
156.50
2020-05-26
29
14
15
155.00
2020-05-06
6
46
-40
158.50
2020-05-05
50
1
49
156.50
2020-04-17
2
20
-18
148.00
2020-04-14
19
2
17
142.50
2020-03-30
11
0
11
123.50
合計 363 441 -78