| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
0
|
2
|
-2
|
618.00
|
|
2026-02-06
|
1
|
4
|
-3
|
590.00
|
|
2026-02-05
|
4
|
0
|
4
|
587.00
|
|
2026-02-04
|
0
|
3
|
-3
|
601.00
|
|
2026-01-20
|
0
|
7
|
-7
|
600.00
|
|
2026-01-15
|
10
|
0
|
10
|
624.00
|
|
2026-01-07
|
6
|
0
|
6
|
567.00
|
|
2025-12-22
|
10
|
0
|
10
|
584.00
|
|
2025-12-19
|
0
|
9
|
-9
|
603.00
|
|
2025-12-18
|
9
|
0
|
9
|
593.00
|
|
2025-12-16
|
0
|
28
|
-28
|
622.00
|
|
2025-12-15
|
0
|
22
|
-22
|
631.00
|
|
2025-12-09
|
6
|
19
|
-13
|
554.00
|
|
2025-12-08
|
29
|
1
|
28
|
543.00
|
|
2025-12-05
|
10
|
0
|
10
|
494.50
|
|
2025-12-02
|
0
|
13
|
-13
|
473.50
|
|
2025-11-27
|
7
|
0
|
7
|
486.00
|
|
2025-11-25
|
13
|
0
|
13
|
465.00
|
|
2025-11-19
|
5
|
0
|
5
|
443.50
|
|
2025-11-18
|
0
|
4
|
-4
|
431.50
|
|
2025-11-07
|
3
|
0
|
3
|
459.50
|
|
2025-11-03
|
0
|
5
|
-5
|
452.00
|
|
2025-10-30
|
5
|
1
|
4
|
459.00
|
|
2025-10-21
|
2
|
5
|
-3
|
447.00
|
|
2025-10-09
|
1
|
7
|
-6
|
452.50
|
|
2025-10-07
|
7
|
0
|
7
|
449.50
|
|
2025-09-24
|
9
|
1
|
8
|
451.00
|
|
2025-09-08
|
0
|
6
|
-6
|
487.50
|
|
2025-08-28
|
0
|
4
|
-4
|
476.00
|
|
2025-08-15
|
3
|
10
|
-7
|
477.00
|
|
2025-07-10
|
2
|
10
|
-8
|
465.50
|
|
2025-06-24
|
13
|
2
|
11
|
460.00
|
|
2025-06-13
|
4
|
6
|
-2
|
424.00
|
|
2025-06-03
|
2
|
0
|
2
|
442.50
|
|
2025-05-21
|
0
|
4
|
-4
|
430.00
|
|
2025-04-24
|
0
|
3
|
-3
|
391.00
|
|
2025-04-23
|
3
|
0
|
3
|
402.00
|
|
2025-04-18
|
2
|
0
|
2
|
405.50
|
|
2025-01-21
|
0
|
5
|
-5
|
490.50
|
|
2025-01-14
|
2
|
8
|
-6
|
475.00
|
|
2025-01-13
|
8
|
4
|
4
|
472.00
|
|
2024-12-25
|
12
|
4
|
8
|
410.00
|
|
2024-12-23
|
9
|
3
|
6
|
407.00
|
|
2024-12-12
|
5
|
13
|
-8
|
382.50
|
|
2024-12-05
|
1
|
5
|
-4
|
329.50
|
|
2024-12-04
|
7
|
0
|
7
|
327.50
|
|
2024-11-28
|
2
|
0
|
2
|
314.50
|
|
2024-11-25
|
0
|
4
|
-4
|
312.00
|
|
2024-11-07
|
1
|
10
|
-9
|
308.00
|
|
2024-11-06
|
0
|
7
|
-7
|
307.00
|
|
2024-10-29
|
3
|
6
|
-3
|
310.50
|
|
2024-10-25
|
5
|
3
|
2
|
318.00
|
|
2024-10-17
|
0
|
3
|
-3
|
318.00
|
|
2024-10-14
|
8
|
1
|
7
|
316.00
|
|
2024-10-11
|
6
|
1
|
5
|
305.50
|
|
2024-10-07
|
0
|
3
|
-3
|
304.00
|
|
2024-09-27
|
0
|
1
|
-1
|
313.00
|
|
2024-09-18
|
1
|
6
|
-5
|
317.00
|
|
2024-09-13
|
2
|
0
|
2
|
326.00
|
|
2024-09-12
|
0
|
6
|
-6
|
318.00
|
|
2024-08-15
|
0
|
3
|
-3
|
317.00
|
|
2024-07-12
|
3
|
0
|
3
|
448.00
|
|
2024-06-27
|
0
|
4
|
-4
|
440.50
|
|
2024-06-21
|
0
|
4
|
-4
|
425.00
|
|
2024-06-07
|
2
|
0
|
2
|
405.00
|
|
2024-06-06
|
1
|
0
|
1
|
404.50
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-05-20
|
2
|
0
|
2
|
379.50
|
|
2024-05-17
|
0
|
1
|
-1
|
378.50
|
|
2024-05-09
|
0
|
4
|
-4
|
386.00
|
|
2024-05-07
|
2
|
0
|
2
|
389.50
|
|
2024-02-23
|
1
|
7
|
-6
|
351.00
|
|
2024-02-22
|
4
|
0
|
4
|
348.50
|
|
2024-02-01
|
0
|
2
|
-2
|
328.00
|
|
2024-01-18
|
1
|
8
|
-7
|
324.00
|
|
2024-01-16
|
2
|
0
|
2
|
322.00
|
|
2023-12-14
|
2
|
14
|
-12
|
345.50
|
|
2023-12-12
|
7
|
2
|
5
|
326.00
|
|
2023-12-07
|
1
|
3
|
-2
|
319.00
|
|
2023-11-17
|
4
|
11
|
-7
|
312.00
|
|
2023-11-08
|
3
|
10
|
-7
|
278.50
|
|
2023-10-24
|
2
|
0
|
2
|
266.00
|
|
2023-10-19
|
2
|
9
|
-7
|
271.00
|
|
2023-10-06
|
4
|
0
|
4
|
265.50
|
|
2023-10-05
|
1
|
0
|
1
|
261.00
|
|
2023-09-28
|
1
|
0
|
1
|
262.00
|
|
2023-09-22
|
2
|
1
|
1
|
255.50
|
|
2023-09-13
|
3
|
0
|
3
|
260.00
|
|
2023-09-04
|
0
|
5
|
-5
|
254.00
|
|
2023-09-01
|
5
|
0
|
5
|
252.50
|
|
2023-07-03
|
3
|
8
|
-5
|
346.50
|
|
2023-06-21
|
0
|
4
|
-4
|
323.50
|
|
2023-06-05
|
1
|
7
|
-6
|
296.50
|
|
2023-05-19
|
0
|
4
|
-4
|
294.50
|
|
2023-02-13
|
1
|
3
|
-2
|
237.00
|
|
2023-02-10
|
4
|
1
|
3
|
237.00
|
|
2023-01-17
|
0
|
1
|
-1
|
199.00
|
|
2023-01-16
|
1
|
0
|
1
|
200.00
|
|
2023-01-04
|
0
|
1
|
-1
|
200.00
|
|
2022-12-30
|
1
|
0
|
1
|
199.00
|
|
2022-12-20
|
0
|
1
|
-1
|
195.00
|
|
2022-11-23
|
0
|
8
|
-8
|
191.00
|
|
2022-11-22
|
8
|
0
|
8
|
189.50
|
|
2022-10-31
|
1
|
0
|
1
|
157.50
|
|
2022-10-20
|
0
|
1
|
-1
|
157.50
|
|
2022-10-19
|
1
|
0
|
1
|
159.50
|
|
2022-10-14
|
0
|
0
|
0
|
159.50
|
|
2022-10-11
|
0
|
1
|
-1
|
164.50
|
|
2022-10-07
|
1
|
0
|
1
|
171.00
|
|
2022-09-27
|
0
|
1
|
-1
|
171.00
|
|
2022-09-23
|
0
|
2
|
-2
|
174.50
|
|
2022-09-21
|
1
|
0
|
1
|
172.00
|
|
2022-09-20
|
1
|
0
|
1
|
172.50
|
|
2022-09-19
|
0
|
1
|
-1
|
172.50
|
|
2022-09-15
|
1
|
0
|
1
|
178.00
|
|
2022-09-14
|
0
|
2
|
-2
|
177.50
|
|
2022-09-08
|
1
|
0
|
1
|
175.00
|
|
2022-08-26
|
1
|
3
|
-2
|
181.50
|
|
2022-07-27
|
1
|
0
|
1
|
162.50
|
| 合計 | 321 | 407 | -86 | |
