點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華景電 (6788)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.3% (21/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 36.1%
10日大漲率 25%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-02
1
15
-14
338.00
2026-01-19
0
11
-11
344.00
2026-01-08
20
79
-59
342.00
2025-12-17
37
3
34
291.00
2025-12-08
7
0
7
232.50
2025-11-11
0
6
-6
234.00
2025-11-07
13
1
12
241.00
2025-08-18
1
10
-9
274.00
2025-08-05
0
14
-14
263.50
2025-07-30
1
7
-6
259.00
2025-06-17
3
0
3
208.50
2025-06-02
0
11
-11
211.00
2024-12-30
0
7
-7
226.00
2024-11-11
0
8
-8
259.00
2024-10-08
1
16
-15
261.00
2024-10-07
16
2
14
261.00
2024-08-29
2
10
-8
298.00
2024-08-19
10
25
-15
262.00
2024-06-27
5
1
4
175.50
2024-05-28
0
26
-26
143.50
2024-04-15
0
12
-12
145.50
2024-04-10
14
0
14
143.00
2024-02-05
1
0
1
130.00
2024-01-19
0
3
-3
126.50
2024-01-17
4
0
4
124.50
2024-01-15
0
9
-9
127.50
2023-11-20
0
4
-4
128.00
2023-11-17
0
4
-4
127.00
2023-11-13
0
5
-5
124.50
2023-11-07
0
7
-7
133.50
2023-10-23
3
2
1
130.00
2023-10-20
0
2
-2
130.50
2023-10-16
0
6
-6
132.00
2023-09-25
0
3
-3
137.50
2023-09-22
0
2
-2
136.50
2023-09-12
16
8
8
140.00
2023-07-12
0
6
-6
136.00
2023-07-03
20
3
17
140.50
2023-05-05
3
0
3
139.50
2023-05-04
0
3
-3
139.00
2023-04-17
0
7
-7
140.50
2023-03-10
45
26
19
130.00
2023-03-07
0
7
-7
129.00
2023-02-20
5
15
-10
129.00
2023-02-14
6
0
6
121.00
2023-01-13
26
7
19
105.50
2022-07-22
2
8
-6
107.00
2022-04-21
0
1
-1
119.00
2022-03-22
0
1
-1
169.00
2022-02-07
1
3
-2
198.50
2022-01-13
6
0
6
189.50
2022-01-10
1
23
-22
182.50
2022-01-05
0
5
-5
190.50
2022-01-03
3
1
2
197.50
2021-12-30
6
0
6
200.50
2021-12-29
6
0
6
204.50
2021-12-28
4
0
4
196.00
2021-12-27
3
0
3
199.00
2021-12-20
2
7
-5
189.50
2021-12-17
0
13
-13
195.00
2021-12-03
1
28
-27
228.00
2021-11-12
23
3
20
279.00
合計 318 486 -168