| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
3
|
25
|
-22
|
20.80
|
|
2026-01-14
|
6
|
31
|
-25
|
22.90
|
|
2026-01-12
|
31
|
1
|
30
|
22.05
|
|
2025-12-12
|
2
|
31
|
-29
|
22.75
|
|
2025-11-24
|
0
|
10
|
-10
|
20.35
|
|
2025-10-15
|
0
|
9
|
-9
|
21.55
|
|
2025-07-18
|
1
|
6
|
-5
|
20.75
|
|
2025-06-26
|
10
|
0
|
10
|
20.20
|
|
2025-06-04
|
1
|
13
|
-12
|
22.60
|
|
2025-05-29
|
13
|
1
|
12
|
22.50
|
|
2025-05-22
|
6
|
1
|
5
|
22.60
|
|
2025-05-07
|
1
|
6
|
-5
|
20.90
|
|
2025-05-06
|
6
|
0
|
6
|
20.95
|
|
2025-04-22
|
5
|
0
|
5
|
19.45
|
|
2025-03-19
|
0
|
9
|
-9
|
24.05
|
|
2025-03-13
|
10
|
0
|
10
|
23.50
|
|
2025-03-10
|
13
|
2
|
11
|
23.40
|
|
2025-03-06
|
14
|
2
|
12
|
23.75
|
|
2025-02-17
|
1
|
9
|
-8
|
23.45
|
|
2024-11-18
|
64
|
20
|
44
|
27.50
|
|
2024-10-30
|
8
|
73
|
-65
|
27.65
|
|
2024-10-28
|
61
|
5
|
56
|
27.00
|
|
2024-10-24
|
2
|
72
|
-70
|
27.20
|
|
2024-10-22
|
35
|
0
|
35
|
26.90
|
|
2024-10-18
|
33
|
0
|
33
|
26.70
|
|
2024-09-27
|
24
|
3
|
21
|
26.00
|
|
2024-09-23
|
22
|
6
|
16
|
27.00
|
|
2024-08-27
|
20
|
1
|
19
|
26.00
|
|
2024-06-25
|
2
|
681
|
-679
|
25.80
|
|
2024-06-12
|
0
|
13
|
-13
|
22.50
|
|
2024-05-28
|
20
|
4
|
16
|
22.90
|
|
2024-05-20
|
10
|
0
|
10
|
21.95
|
|
2024-05-08
|
11
|
38
|
-27
|
22.50
|
|
2024-05-07
|
130
|
0
|
130
|
21.65
|
|
2024-05-03
|
100
|
0
|
100
|
21.65
|
|
2024-05-02
|
57
|
6
|
51
|
21.90
|
|
2024-04-30
|
124
|
5
|
119
|
21.85
|
|
2024-04-24
|
291
|
9
|
282
|
21.80
|
|
2024-03-13
|
81
|
431
|
-350
|
32.95
|
|
2024-03-12
|
378
|
17
|
361
|
33.55
|
|
2024-02-19
|
3
|
105
|
-102
|
24.65
|
|
2024-01-26
|
20
|
1
|
19
|
22.55
|
|
2023-12-21
|
76
|
8
|
68
|
23.25
|
|
2023-11-15
|
0
|
37
|
-37
|
18.40
|
|
2023-11-02
|
37
|
0
|
37
|
17.35
|
|
2023-10-20
|
1
|
17
|
-16
|
17.35
|
|
2023-10-19
|
18
|
0
|
18
|
17.65
|
|
2023-05-10
|
10
|
0
|
10
|
15.10
|
|
2023-03-21
|
1
|
5
|
-4
|
14.65
|
|
2023-03-20
|
10
|
0
|
10
|
14.30
|
|
2023-02-21
|
0
|
5
|
-5
|
14.65
|
|
2023-02-20
|
0
|
5
|
-5
|
14.70
|
|
2023-02-06
|
0
|
5
|
-5
|
14.55
|
|
2023-02-03
|
0
|
1
|
-1
|
14.50
|
|
2023-01-31
|
2
|
0
|
2
|
14.25
|
|
2023-01-09
|
3
|
0
|
3
|
14.35
|
|
2022-12-15
|
5
|
0
|
5
|
14.85
|
|
2022-12-08
|
6
|
0
|
6
|
15.15
|
|
2022-11-23
|
5
|
0
|
5
|
14.05
|
|
2022-11-10
|
0
|
3
|
-3
|
14.35
|
|
2022-10-18
|
3
|
0
|
3
|
14.20
|
|
2022-10-12
|
8
|
0
|
8
|
14.35
|
|
2022-10-06
|
0
|
3
|
-3
|
14.65
|
|
2022-10-04
|
11
|
0
|
11
|
14.55
|
|
2022-08-04
|
11
|
8
|
3
|
14.15
|
|
2022-08-03
|
0
|
3
|
-3
|
14.30
|
|
2022-08-01
|
0
|
10
|
-10
|
14.85
|
|
2022-07-29
|
10
|
0
|
10
|
14.60
|
|
2022-07-26
|
3
|
13
|
-10
|
14.30
|
|
2022-07-25
|
5
|
13
|
-8
|
14.60
|
|
2022-07-21
|
13
|
0
|
13
|
14.50
|
|
2022-07-20
|
0
|
20
|
-20
|
14.25
|
|
2022-07-19
|
5
|
0
|
5
|
14.50
|
|
2022-07-18
|
0
|
5
|
-5
|
14.40
|
|
2022-07-15
|
0
|
10
|
-10
|
14.30
|
|
2022-06-29
|
0
|
4
|
-4
|
15.05
|
|
2022-06-28
|
0
|
5
|
-5
|
15.10
|
|
2022-06-27
|
6
|
1
|
5
|
15.30
|
|
2022-06-15
|
10
|
0
|
10
|
15.60
|
|
2022-06-02
|
10
|
0
|
10
|
16.15
|
|
2022-05-30
|
3
|
0
|
3
|
16.15
|
|
2022-05-23
|
0
|
6
|
-6
|
15.95
|
|
2022-05-16
|
1
|
0
|
1
|
15.45
|
|
2022-05-06
|
0
|
4
|
-4
|
15.90
|
|
2022-05-05
|
3
|
0
|
3
|
16.10
|
|
2022-04-07
|
10
|
1
|
9
|
16.65
|
|
2022-03-18
|
0
|
9
|
-9
|
17.30
|
|
2022-03-15
|
7
|
0
|
7
|
16.65
|
|
2022-02-16
|
0
|
14
|
-14
|
18.70
|
|
2022-02-14
|
13
|
0
|
13
|
18.40
|
|
2022-01-17
|
10
|
1
|
9
|
19.05
|
|
2021-12-30
|
1
|
14
|
-13
|
19.85
|
|
2021-10-08
|
9
|
0
|
9
|
16.45
|
|
2021-09-24
|
0
|
5
|
-5
|
16.40
|
|
2021-09-07
|
3
|
0
|
3
|
16.05
|
|
2021-08-23
|
0
|
19
|
-19
|
15.75
|
|
2021-08-03
|
0
|
13
|
-13
|
17.25
|
|
2021-07-30
|
0
|
30
|
-30
|
17.25
|
|
2021-07-20
|
0
|
20
|
-20
|
17.10
|
|
2021-07-15
|
20
|
0
|
20
|
17.30
|
|
2021-06-18
|
0
|
20
|
-20
|
17.90
|
|
2021-06-08
|
0
|
12
|
-12
|
17.70
|
|
2021-06-07
|
0
|
18
|
-18
|
17.55
|
|
2021-06-03
|
0
|
12
|
-12
|
18.20
|
|
2021-05-28
|
0
|
40
|
-40
|
17.05
|
|
2021-05-27
|
30
|
0
|
30
|
16.80
|
|
2021-03-16
|
50
|
0
|
50
|
20.75
|
|
2021-02-26
|
20
|
0
|
20
|
22.20
|
|
2021-01-20
|
12
|
79
|
-67
|
20.40
|
|
2021-01-19
|
14
|
637
|
-623
|
22.55
|
|
2021-01-15
|
53
|
2
|
51
|
25.80
|
|
2021-01-14
|
33
|
104
|
-71
|
26.60
|
|
2021-01-07
|
47
|
9
|
38
|
26.60
|
|
2020-12-25
|
36
|
4
|
32
|
23.20
|
|
2020-12-23
|
14
|
56
|
-42
|
23.15
|
|
2020-12-22
|
192
|
38
|
154
|
22.80
|
|
2020-12-21
|
52
|
6
|
46
|
23.95
|
|
2020-12-16
|
11
|
65
|
-54
|
22.35
|
|
2020-12-15
|
189
|
0
|
189
|
21.90
|
|
2020-12-14
|
49
|
201
|
-152
|
22.65
|
|
2020-12-10
|
134
|
68
|
66
|
21.95
|
|
2020-12-04
|
63
|
132
|
-69
|
20.75
|
|
2020-12-03
|
38
|
8
|
30
|
19.60
|
|
2020-12-02
|
146
|
45
|
101
|
19.90
|
|
2020-12-01
|
245
|
145
|
100
|
20.50
|
|
2020-11-24
|
54
|
1
|
53
|
18.00
|
|
2020-11-23
|
84
|
17
|
67
|
18.35
|
|
2020-11-19
|
35
|
7
|
28
|
18.00
|
|
2020-11-18
|
138
|
13
|
125
|
17.95
|
|
2020-11-17
|
173
|
26
|
147
|
18.30
|
|
2020-11-13
|
77
|
0
|
77
|
17.30
|
|
2020-04-20
|
0
|
5
|
-5
|
12.50
|
|
2020-04-14
|
6
|
1
|
5
|
12.90
|
|
2020-04-06
|
3
|
0
|
3
|
11.25
|
|
2020-03-31
|
7
|
7
|
5
|
11.20
|
|
2020-03-11
|
0
|
10
|
-10
|
14.20
|
|
2020-03-09
|
6
|
0
|
6
|
14.05
|
|
2020-02-14
|
0
|
5
|
-5
|
15.35
|
|
2020-02-13
|
5
|
0
|
5
|
15.40
|
|
2020-01-20
|
0
|
10
|
-10
|
17.55
|
|
2019-12-03
|
0
|
3
|
-3
|
15.80
|
|
2019-12-02
|
3
|
0
|
3
|
15.55
|
|
2019-11-15
|
10
|
2
|
8
|
16.00
|
|
2019-11-14
|
0
|
30
|
-30
|
15.70
|
|
2019-11-05
|
8
|
0
|
8
|
15.95
|
|
2019-10-29
|
0
|
10
|
-10
|
15.90
|
|
2019-10-17
|
0
|
4
|
-4
|
15.90
|
|
2019-10-16
|
0
|
6
|
-6
|
15.50
|
|
2019-10-02
|
5
|
0
|
5
|
15.85
|
|
2019-09-06
|
3
|
0
|
3
|
15.60
|
|
2019-09-05
|
10
|
0
|
10
|
15.70
|
|
2019-08-30
|
3
|
0
|
3
|
15.65
|
|
2019-07-24
|
0
|
5
|
-5
|
16.45
|
|
2019-07-04
|
0
|
6
|
-6
|
16.50
|
| 合計 | 4026 | 3832 | 199 | |
