| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-14
|
19
|
3
|
16
|
23.20
|
|
2025-11-12
|
1
|
22
|
-21
|
21.20
|
|
2025-09-08
|
4
|
121
|
-117
|
26.40
|
|
2025-09-05
|
183
|
67
|
116
|
24.40
|
|
2025-07-25
|
1
|
0
|
1
|
17.90
|
|
2025-07-14
|
0
|
4
|
-4
|
17.70
|
|
2025-07-11
|
4
|
1
|
3
|
17.75
|
|
2025-06-09
|
0
|
95
|
-95
|
19.50
|
|
2025-06-06
|
94
|
0
|
94
|
17.75
|
|
2025-03-24
|
0
|
2
|
-2
|
19.80
|
|
2025-03-21
|
2
|
0
|
2
|
19.90
|
|
2025-03-11
|
3
|
0
|
3
|
19.00
|
|
2025-03-10
|
1
|
0
|
1
|
19.10
|
|
2025-03-04
|
3
|
0
|
3
|
19.25
|
|
2025-02-03
|
0
|
2
|
-2
|
19.85
|
|
2025-01-09
|
1
|
17
|
-16
|
21.15
|
|
2024-12-18
|
2
|
0
|
2
|
19.20
|
|
2024-12-09
|
4
|
0
|
4
|
20.30
|
|
2024-11-25
|
0
|
4
|
-4
|
20.30
|
|
2024-11-22
|
4
|
1
|
3
|
20.00
|
|
2024-11-20
|
2
|
6
|
-4
|
19.90
|
|
2024-11-19
|
4
|
0
|
4
|
19.95
|
|
2024-11-05
|
0
|
14
|
-14
|
22.70
|
|
2024-11-01
|
0
|
5
|
-5
|
23.15
|
|
2024-10-28
|
0
|
5
|
-5
|
22.75
|
|
2024-10-24
|
3
|
1
|
2
|
23.35
|
|
2024-10-22
|
0
|
15
|
-15
|
23.20
|
|
2024-10-21
|
5
|
0
|
5
|
23.60
|
|
2024-10-11
|
22
|
2
|
20
|
23.80
|
|
2024-10-04
|
7
|
0
|
7
|
21.10
|
|
2024-10-01
|
0
|
3
|
-3
|
19.70
|
|
2024-09-10
|
0
|
5
|
-5
|
18.90
|
|
2024-09-05
|
5
|
0
|
5
|
20.75
|
|
2024-06-25
|
0
|
5
|
-5
|
24.40
|
|
2024-05-13
|
0
|
10
|
-10
|
23.95
|
|
2024-05-06
|
0
|
5
|
-5
|
24.40
|
|
2024-03-19
|
15
|
7
|
8
|
27.50
|
|
2024-02-02
|
1
|
21
|
-20
|
26.20
|
|
2023-11-14
|
49
|
15
|
34
|
24.80
|
|
2023-11-08
|
1127
|
1669
|
-542
|
24.20
|
|
2023-11-07
|
537
|
2
|
535
|
22.00
|
|
2023-10-05
|
0
|
11
|
-11
|
21.90
|
|
2023-09-27
|
10
|
0
|
10
|
22.30
|
|
2023-09-19
|
412
|
489
|
-77
|
23.40
|
|
2023-09-08
|
69
|
2
|
67
|
20.20
|
|
2023-07-03
|
20
|
1
|
19
|
21.80
|
|
2023-05-25
|
0
|
0
|
0
|
15.85
|
|
2022-10-12
|
0
|
11
|
-11
|
14.45
|
|
2022-10-06
|
0
|
0
|
0
|
14.10
|
|
2022-08-15
|
0
|
3
|
-3
|
15.55
|
|
2022-05-30
|
4
|
2
|
2
|
16.95
|
|
2022-05-26
|
0
|
2
|
-2
|
16.30
|
|
2022-05-06
|
2
|
0
|
2
|
16.65
|
|
2022-05-04
|
2
|
0
|
2
|
16.50
|
|
2022-04-22
|
0
|
6
|
-6
|
17.25
|
|
2022-04-19
|
6
|
0
|
6
|
17.50
|
|
2022-03-18
|
2
|
0
|
2
|
18.35
|
|
2022-03-03
|
0
|
20
|
-20
|
19.20
|
|
2022-02-25
|
10
|
0
|
10
|
18.70
|
|
2022-02-23
|
0
|
6
|
-6
|
18.05
|
|
2022-02-07
|
0
|
9
|
-9
|
18.25
|
|
2022-01-26
|
5
|
10
|
-5
|
17.20
|
|
2022-01-20
|
0
|
10
|
-10
|
18.30
|
|
2021-12-30
|
16
|
0
|
16
|
21.20
|
|
2021-12-21
|
15
|
238
|
-223
|
20.95
|
|
2021-12-20
|
228
|
5
|
223
|
21.15
|
|
2021-12-14
|
311
|
648
|
-337
|
20.10
|
|
2021-12-13
|
322
|
2
|
320
|
18.95
|
|
2021-11-15
|
0
|
5
|
-5
|
15.70
|
|
2021-11-11
|
5
|
0
|
5
|
15.35
|
|
2021-10-08
|
0
|
0
|
0
|
13.85
|
|
2021-06-01
|
0
|
10
|
-10
|
17.50
|
|
2021-05-12
|
11
|
0
|
11
|
14.90
|
|
2021-04-13
|
10
|
0
|
10
|
19.80
|
|
2021-01-26
|
21
|
2
|
19
|
18.05
|
|
2020-11-13
|
10
|
0
|
10
|
16.40
|
|
2020-09-23
|
5
|
0
|
5
|
19.45
|
|
2020-09-01
|
0
|
20
|
-20
|
20.75
|
|
2020-05-21
|
1
|
30
|
-29
|
37.95
|
|
2020-03-12
|
0
|
44
|
-44
|
19.20
|
|
2020-02-18
|
0
|
35
|
-35
|
17.70
|
|
2020-02-04
|
1
|
30
|
-29
|
17.60
|
|
2020-01-13
|
34
|
0
|
34
|
16.45
|
|
2019-11-13
|
0
|
1
|
-1
|
11.85
|
|
2019-09-10
|
0
|
2
|
-2
|
11.15
|
|
2019-07-19
|
0
|
10
|
-10
|
10.00
|
|
2019-07-17
|
0
|
3
|
-3
|
10.00
|
| 合計 | 3635 | 3796 | -161 | |
