點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

凱碩 (8059)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 表現平平
-56 pts
5日大漲率 9.7%
10日大漲率 12.9%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-05
1
0
1
20.20
2025-11-12
2
61
-59
23.40
2025-11-11
61
3
58
25.30
2025-10-17
7
0
7
24.85
2025-09-12
16
245
-229
29.80
2025-09-11
240
0
240
28.75
2025-05-09
2
6
-4
27.50
2025-04-25
0
44
-44
27.25
2025-04-24
44
0
44
24.80
2025-04-07
0
0
0
24.75
2024-12-30
2
501
-499
34.00
2024-11-06
0
1
-1
33.95
2024-10-18
0
15
-15
34.65
2024-10-14
3
12
-9
34.50
2024-10-11
24
0
24
35.30
2024-09-06
0
2
-2
30.75
2024-09-02
2
0
2
31.10
2024-05-28
1
72
-71
28.95
2024-05-27
73
0
73
28.35
2024-03-13
2
152
-150
36.10
2024-03-08
54
3
51
33.25
2024-03-07
114
5
109
35.70
2024-01-22
333
670
-337
30.50
2024-01-19
354
3
351
30.25
2022-11-23
0
2
-2
9.35
2022-10-18
0
0
0
9.85
2022-10-17
0
0
0
9.80
2022-10-03
0
0
0
9.88
2022-09-30
0
0
0
9.90
2022-09-29
0
0
0
10.00
2022-09-22
0
0
0
10.35
2022-09-06
0
1
-1
10.30
2022-08-24
0
0
0
10.80
2022-05-16
0
0
0
9.04
2022-02-24
0
0
0
10.15
2022-01-11
0
0
0
10.85
2020-11-04
0
1
-1
13.00
2020-11-03
0
1
-1
13.00
2020-10-23
0
5
-5
13.25
2020-10-19
0
4
-4
13.15
2020-10-15
2
0
2
13.25
2020-07-17
3
0
3
13.80
2020-05-29
0
10
-10
13.70
2020-04-30
0
35
-35
14.45
2020-04-29
0
10
-10
14.85
2020-04-23
55
0
55
14.50
2020-03-26
0
2
-2
12.00
2020-03-19
0
76
-76
10.15
2020-02-27
18
0
18
16.85
2020-02-24
20
0
20
18.00
2020-02-20
49
0
49
18.50
2020-01-17
0
30
-30
17.30
2020-01-14
0
30
-30
17.05
2020-01-10
40
0
40
16.90
2020-01-07
21
0
21
16.25
2020-01-02
0
20
-20
15.55
2019-12-24
20
0
20
15.35
2019-11-01
5
0
5
17.05
2019-10-18
5
0
5
16.65
2019-10-17
5
0
5
16.85
合計 1578 2022 -444