點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

巨虹 (8084)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.9% (11/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 31%
10日大漲率 27.6%
20日大漲率 27.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-12
0
0
0
50.00
2025-12-16
1
42
-41
61.40
2025-12-15
42
0
42
64.30
2025-10-21
0
62
-62
52.70
2025-10-20
62
0
62
48.25
2025-09-17
0
0
0
42.10
2025-08-29
0
0
0
40.75
2025-06-24
0
18
-18
36.15
2025-05-07
0
3
-3
36.85
2024-09-30
5
1
4
62.40
2024-09-11
3
0
3
64.30
2024-09-04
13
0
13
67.00
2024-06-18
0
97
-97
103.00
2024-06-17
97
5
92
109.00
2024-06-05
4
49
-45
102.00
2024-06-04
49
1
48
104.50
2024-01-26
0
51
-51
96.60
2024-01-25
52
0
52
98.60
2024-01-05
0
5
-5
86.30
2023-12-20
0
16
-16
98.90
2023-12-18
0
3
-3
102.00
2023-11-01
0
0
0
79.60
2023-10-20
0
2
-2
82.50
2023-10-04
0
0
0
69.00
2023-09-11
0
0
0
79.20
2023-09-08
0
0
0
79.50
2023-09-07
0
2
-2
80.50
2023-07-18
0
1
-1
87.00
2023-07-14
1
0
1
86.90
2023-06-28
1
0
1
74.40
2023-06-12
0
11
-11
78.20
2023-05-29
0
3
-3
95.40
2023-05-25
7
0
7
98.00
2023-05-18
10
0
10
98.10
2023-04-20
5
48
-43
114.50
2023-04-19
47
0
47
118.00
2023-04-06
6
0
6
101.50
2023-03-24
2
24
-22
114.50
2023-03-17
22
0
22
106.00
2022-11-03
25
0
25
94.20
2022-10-31
2
0
2
88.50
2022-10-04
10
0
10
120.50
2022-05-25
0
0
0
79.10
2022-05-04
0
0
0
77.70
2021-02-01
0
74
-74
76.40
2020-10-29
0
15
-15
63.10
2020-10-28
0
10
-10
64.60
2020-10-06
10
0
10
52.30
2020-09-25
0
5
-5
49.50
2020-09-24
0
11
-11
50.20
2020-06-08
29
0
29
50.70
2020-06-04
24
0
24
44.80
2020-05-19
50
0
50
41.50
2020-04-28
0
10
-10
38.50
2020-04-27
10
0
10
35.95
2020-04-06
0
1
-1
24.95
2020-04-01
1
0
1
22.70
2020-01-06
29
0
29
20.00
合計 619 570 49