| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
2
|
0
|
2
|
16.40
|
|
2025-12-15
|
0
|
6
|
-6
|
16.90
|
|
2025-10-15
|
3
|
0
|
3
|
19.05
|
|
2025-09-30
|
17
|
0
|
17
|
20.85
|
|
2025-09-25
|
5
|
0
|
5
|
20.75
|
|
2025-09-11
|
9
|
351
|
-342
|
20.55
|
|
2025-09-10
|
351
|
1
|
350
|
20.35
|
|
2025-08-21
|
0
|
1
|
-1
|
19.35
|
|
2025-06-25
|
4
|
0
|
4
|
20.30
|
|
2025-06-18
|
10
|
0
|
10
|
20.60
|
|
2025-06-16
|
0
|
2
|
-2
|
20.45
|
|
2025-03-27
|
0
|
4
|
-4
|
28.15
|
|
2025-01-02
|
0
|
10
|
-10
|
32.10
|
|
2024-11-13
|
4
|
0
|
4
|
35.90
|
|
2024-08-05
|
10
|
0
|
10
|
41.85
|
|
2024-01-15
|
176
|
402
|
-226
|
57.20
|
|
2024-01-12
|
1
|
51
|
-50
|
54.10
|
|
2024-01-11
|
2
|
58
|
-56
|
53.90
|
|
2024-01-09
|
2
|
71
|
-69
|
53.60
|
|
2024-01-04
|
334
|
0
|
334
|
48.25
|
|
2023-12-28
|
37
|
2
|
35
|
49.70
|
|
2023-12-14
|
4
|
60
|
-56
|
49.20
|
|
2023-12-01
|
0
|
3
|
-3
|
41.65
|
|
2023-11-28
|
61
|
0
|
61
|
40.70
|
|
2023-11-27
|
30
|
0
|
30
|
40.75
|
|
2023-11-20
|
0
|
6
|
-6
|
40.10
|
|
2023-11-17
|
53
|
15
|
38
|
41.65
|
|
2023-11-10
|
0
|
5
|
-5
|
40.70
|
|
2023-11-07
|
0
|
85
|
-85
|
38.15
|
|
2023-10-04
|
0
|
1
|
-1
|
40.45
|
|
2023-09-20
|
19
|
5
|
14
|
38.50
|
|
2023-09-19
|
7
|
42
|
-35
|
41.10
|
|
2023-09-13
|
0
|
4
|
-4
|
33.35
|
|
2023-09-05
|
21
|
0
|
21
|
36.60
|
|
2023-08-25
|
0
|
27
|
-27
|
43.40
|
|
2023-08-23
|
0
|
54
|
-54
|
40.55
|
|
2023-07-20
|
21
|
0
|
21
|
41.40
|
|
2023-07-18
|
1
|
11
|
-10
|
40.10
|
|
2023-07-13
|
16
|
0
|
16
|
46.40
|
|
2023-06-19
|
8
|
54
|
-46
|
45.30
|
|
2023-06-12
|
56
|
5
|
51
|
38.60
|
|
2023-06-01
|
1
|
5
|
-4
|
37.10
|
|
2023-05-30
|
56
|
23
|
33
|
36.60
|
|
2023-05-09
|
66
|
6
|
60
|
34.70
|
|
2023-04-27
|
44
|
5
|
39
|
25.80
|
|
2023-04-20
|
35
|
15
|
20
|
22.95
|
|
2023-02-13
|
0
|
1
|
-1
|
20.80
|
|
2023-02-07
|
0
|
1
|
-1
|
21.20
|
|
2023-01-13
|
1
|
0
|
1
|
20.60
|
|
2022-12-08
|
6
|
2
|
4
|
20.10
|
|
2022-12-06
|
0
|
6
|
-6
|
20.00
|
|
2022-10-17
|
0
|
1
|
-1
|
19.00
|
|
2022-10-11
|
1
|
0
|
1
|
21.00
|
|
2022-09-27
|
2
|
0
|
2
|
19.90
|
|
2022-08-09
|
2
|
0
|
2
|
19.50
|
|
2022-08-05
|
4
|
0
|
4
|
19.30
|
|
2022-07-26
|
0
|
8
|
-8
|
20.10
|
|
2022-07-25
|
3
|
12
|
-9
|
20.00
|
|
2022-07-19
|
14
|
0
|
14
|
19.90
|
|
2022-07-12
|
0
|
5
|
-5
|
18.80
|
|
2022-07-06
|
1
|
0
|
1
|
17.85
|
|
2022-07-04
|
0
|
0
|
0
|
18.00
|
|
2022-06-30
|
0
|
1
|
-1
|
17.55
|
|
2022-06-24
|
1
|
0
|
1
|
17.55
|
|
2022-06-23
|
0
|
1
|
-1
|
17.40
|
|
2022-05-26
|
0
|
0
|
0
|
18.50
|
|
2022-05-05
|
0
|
0
|
0
|
17.55
|
|
2022-04-21
|
0
|
2
|
-2
|
18.45
|
|
2022-04-20
|
2
|
0
|
2
|
18.60
|
|
2022-04-08
|
0
|
5
|
-5
|
19.00
|
|
2022-04-07
|
5
|
0
|
5
|
18.90
|
|
2022-03-24
|
0
|
1
|
-1
|
19.00
|
|
2022-03-14
|
0
|
1
|
-1
|
16.45
|
|
2022-03-10
|
1
|
5
|
-4
|
16.40
|
|
2022-03-09
|
4
|
1
|
3
|
16.40
|
|
2022-02-24
|
0
|
13
|
-13
|
17.05
|
|
2022-01-10
|
7
|
1
|
6
|
19.25
|
|
2021-12-28
|
9
|
217
|
-208
|
19.50
|
|
2021-12-27
|
218
|
0
|
218
|
18.70
|
|
2021-12-03
|
10
|
0
|
10
|
16.20
|
|
2021-12-02
|
5
|
0
|
5
|
16.00
|
|
2021-10-12
|
11
|
0
|
11
|
17.90
|
|
2021-10-01
|
37
|
0
|
37
|
16.35
|
|
2021-08-24
|
0
|
21
|
-21
|
14.10
|
|
2021-06-21
|
60
|
0
|
60
|
12.85
|
|
2021-06-18
|
0
|
7
|
-7
|
12.90
|
|
2021-05-27
|
1
|
41
|
-40
|
13.20
|
|
2021-05-26
|
40
|
0
|
40
|
13.50
|
|
2021-05-06
|
0
|
12
|
-12
|
13.35
|
|
2021-03-24
|
30
|
0
|
30
|
14.50
|
|
2020-11-10
|
21
|
0
|
21
|
6.64
|
|
2020-06-11
|
0
|
30
|
-30
|
4.33
|
|
2020-05-13
|
0
|
10
|
-10
|
3.74
|
|
2020-04-29
|
10
|
0
|
10
|
3.47
|
|
2020-03-19
|
0
|
25
|
-25
|
3.04
|
|
2020-01-20
|
2
|
0
|
2
|
4.37
|
|
2020-01-08
|
5
|
0
|
5
|
4.44
|
|
2020-01-07
|
5
|
0
|
5
|
4.48
|
|
2020-01-03
|
5
|
0
|
5
|
4.57
|
|
2019-12-30
|
2
|
0
|
2
|
4.47
|
|
2019-12-26
|
0
|
14
|
-14
|
4.40
|
|
2019-10-29
|
0
|
1
|
-1
|
4.28
|
|
2019-09-04
|
0
|
2
|
-2
|
4.55
|
|
2019-08-08
|
0
|
2
|
-2
|
4.43
|
| 合計 | 1991 | 1839 | 152 | |
