點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

建暐 (8092)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.8% (10/17 天)
分點戰力評分 (BP Score) 表現平平
-30 pts
5日大漲率 17.6%
10日大漲率 11.8%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-17
0
0
0
14.55
2025-12-16
0
0
0
14.50
2025-12-15
0
0
0
14.40
2025-11-26
0
0
0
14.10
2025-11-25
0
0
0
14.40
2025-11-24
0
0
0
14.35
2025-11-21
0
0
0
14.15
2025-11-20
0
0
0
14.80
2025-11-17
0
0
0
15.60
2025-11-14
0
0
0
15.75
2025-11-11
0
0
0
15.70
2025-10-31
0
0
0
16.25
2025-10-17
0
0
0
16.10
2025-09-15
0
0
0
16.10
2025-05-13
1
0
1
22.05
2025-05-06
1
0
1
21.50
2025-04-18
0
0
0
15.20
2025-04-17
0
0
0
15.10
2024-08-21
0
3
-3
25.20
2024-04-23
191
233
-42
27.70
2024-04-22
39
0
39
28.70
2024-04-02
13
165
-152
32.75
2024-04-01
166
15
151
31.75
2024-03-25
1
105
-104
2024-03-22
108
0
108
2024-02-29
2
130
-128
24.55
2024-02-27
130
7
123
22.60
2024-01-08
0
1
-1
13.00
2024-01-05
0
0
0
13.05
2024-01-02
0
2
-2
12.95
2023-12-28
0
6
-6
13.05
2023-12-15
0
4
-4
12.55
2023-12-08
5
0
5
12.10
2023-12-07
3
0
3
12.20
2023-12-04
1
10
-9
11.90
2023-11-29
0
3
-3
11.50
2023-11-20
4
1
3
11.35
2023-11-17
2
0
2
11.15
2023-11-09
0
6
-6
11.40
2023-11-07
0
1
-1
11.65
2023-11-01
13
0
13
11.70
2023-09-25
10
0
10
11.15
2023-08-24
0
0
0
11.90
2022-11-15
0
0
0
12.00
2022-10-11
0
0
0
12.25
2022-10-03
0
0
0
11.70
2022-09-28
0
0
0
11.40
2022-07-28
0
1
-1
10.55
2022-07-04
0
0
0
9.86
2022-06-06
0
0
0
10.70
2022-05-17
0
0
0
9.88
2022-05-06
0
0
0
9.93
2022-05-05
0
0
0
10.00
2022-04-13
0
0
0
10.75
2022-04-07
0
1
-1
10.90
2022-02-23
0
0
0
11.65
2021-12-27
2
204
-202
13.35
2021-12-24
220
19
201
13.35
合計 912 917 -5