| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
1
|
4
|
-3
|
133.00
|
|
2026-03-30
|
7
|
0
|
7
|
138.50
|
|
2026-03-23
|
0
|
8
|
-8
|
142.50
|
|
2026-03-12
|
2
|
0
|
2
|
126.50
|
|
2026-03-06
|
3
|
0
|
3
|
126.50
|
|
2026-03-05
|
0
|
9
|
-9
|
128.50
|
|
2026-03-02
|
4
|
9
|
-5
|
133.00
|
|
2026-01-27
|
5
|
0
|
5
|
104.50
|
|
2026-01-22
|
0
|
2
|
-2
|
103.00
|
|
2026-01-21
|
0
|
3
|
-3
|
101.50
|
|
2026-01-20
|
0
|
1
|
-1
|
101.50
|
|
2026-01-19
|
0
|
4
|
-4
|
101.00
|
|
2025-11-25
|
0
|
0
|
0
|
97.50
|
|
2025-11-21
|
0
|
2
|
-2
|
94.60
|
|
2025-11-20
|
1
|
3
|
-2
|
97.30
|
|
2025-11-11
|
3
|
0
|
3
|
102.00
|
|
2025-11-05
|
0
|
2
|
-2
|
108.50
|
|
2025-10-16
|
1
|
0
|
1
|
121.50
|
|
2025-10-13
|
0
|
6
|
-6
|
118.00
|
|
2025-09-02
|
2
|
0
|
2
|
107.50
|
|
2025-08-28
|
0
|
1
|
-1
|
113.50
|
|
2025-08-15
|
5
|
0
|
5
|
115.00
|
|
2025-08-14
|
0
|
7
|
-7
|
114.00
|
|
2025-08-07
|
4
|
0
|
4
|
105.00
|
|
2025-08-05
|
0
|
2
|
-2
|
104.00
|
|
2025-07-25
|
1
|
0
|
1
|
105.00
|
|
2025-05-26
|
0
|
1
|
-1
|
106.50
|
|
2025-04-21
|
0
|
1
|
-1
|
81.00
|
|
2025-04-10
|
0
|
5
|
-5
|
82.70
|
|
2025-04-02
|
0
|
2
|
-2
|
103.00
|
|
2025-02-03
|
0
|
5
|
-5
|
107.50
|
|
2024-12-26
|
1
|
34
|
-33
|
112.00
|
|
2024-12-16
|
0
|
2
|
-2
|
103.00
|
|
2024-12-02
|
5
|
16
|
-11
|
107.50
|
|
2024-11-20
|
2
|
0
|
2
|
101.50
|
|
2024-11-08
|
0
|
5
|
-5
|
113.00
|
|
2024-11-01
|
0
|
2
|
-2
|
111.00
|
|
2024-10-29
|
20
|
0
|
20
|
113.50
|
|
2024-10-24
|
12
|
1
|
11
|
116.00
|
|
2024-10-22
|
7
|
0
|
7
|
121.00
|
|
2024-10-21
|
11
|
0
|
11
|
122.00
|
|
2024-10-18
|
10
|
0
|
10
|
122.50
|
|
2024-10-17
|
2
|
0
|
2
|
125.50
|
|
2024-09-05
|
0
|
4
|
-4
|
124.50
|
|
2024-08-21
|
9
|
0
|
9
|
127.50
|
|
2024-07-26
|
3
|
12
|
-9
|
137.50
|
|
2024-07-11
|
17
|
48
|
-31
|
143.50
|
|
2024-04-30
|
2
|
34
|
-32
|
104.50
|
|
2024-04-24
|
28
|
0
|
28
|
100.50
|
|
2024-01-10
|
0
|
1
|
-1
|
71.90
|
|
2024-01-09
|
1
|
0
|
1
|
72.30
|
|
2023-12-19
|
0
|
1
|
-1
|
72.90
|
|
2023-12-11
|
1
|
0
|
1
|
72.90
|
|
2023-11-13
|
0
|
3
|
-3
|
71.40
|
|
2023-11-10
|
3
|
0
|
3
|
70.50
|
|
2023-09-20
|
0
|
20
|
-20
|
75.00
|
|
2023-09-14
|
15
|
6
|
9
|
78.00
|
|
2023-09-07
|
2
|
72
|
-70
|
74.40
|
|
2023-09-06
|
70
|
0
|
70
|
75.00
|
|
2023-08-18
|
1
|
4
|
-3
|
|
|
2023-08-17
|
3
|
0
|
3
|
71.80
|
|
2023-08-02
|
1
|
9
|
-8
|
69.20
|
|
2023-02-06
|
0
|
11
|
-11
|
66.50
|
|
2022-11-18
|
0
|
10
|
-10
|
63.00
|
|
2022-11-16
|
0
|
19
|
-19
|
63.40
|
|
2022-11-10
|
0
|
9
|
-9
|
66.00
|
|
2022-11-07
|
31
|
0
|
31
|
68.80
|
|
2022-10-04
|
0
|
0
|
0
|
53.60
|
|
2022-09-20
|
0
|
0
|
0
|
52.50
|
|
2022-09-19
|
0
|
0
|
0
|
52.00
|
|
2022-09-15
|
0
|
0
|
0
|
52.00
|
|
2022-09-14
|
0
|
0
|
0
|
51.50
|
|
2022-09-13
|
0
|
0
|
0
|
51.00
|
|
2022-08-26
|
0
|
1
|
-1
|
51.60
|
|
2022-08-25
|
0
|
1
|
-1
|
51.50
|
|
2022-08-09
|
0
|
0
|
0
|
52.90
|
|
2022-08-08
|
0
|
0
|
0
|
53.40
|
|
2022-08-02
|
0
|
0
|
0
|
53.10
|
|
2022-08-01
|
0
|
0
|
0
|
53.70
|
|
2022-07-20
|
0
|
0
|
0
|
51.00
|
|
2022-07-11
|
1
|
0
|
1
|
49.95
|
|
2022-06-28
|
0
|
0
|
0
|
55.30
|
|
2022-06-13
|
0
|
0
|
0
|
60.50
|
|
2022-06-06
|
0
|
0
|
0
|
60.10
|
|
2022-06-02
|
0
|
0
|
0
|
60.80
|
|
2022-05-10
|
0
|
0
|
0
|
64.20
|
|
2022-05-05
|
0
|
0
|
0
|
62.50
|
|
2022-05-04
|
0
|
0
|
0
|
62.50
|
|
2022-04-28
|
0
|
0
|
0
|
61.30
|
|
2022-04-20
|
0
|
0
|
0
|
63.70
|
|
2022-04-01
|
0
|
1
|
-1
|
66.00
|
|
2022-03-17
|
0
|
1
|
-1
|
62.30
|
|
2021-12-10
|
0
|
0
|
0
|
52.70
|
|
2021-12-08
|
0
|
0
|
0
|
52.60
|
|
2021-12-02
|
0
|
0
|
0
|
52.10
|
|
2021-09-06
|
0
|
11
|
-11
|
52.30
|
|
2021-09-02
|
13
|
0
|
13
|
56.00
|
|
2021-06-11
|
0
|
1
|
-1
|
41.70
|
|
2020-08-04
|
0
|
1
|
-1
|
42.15
|
|
2020-07-27
|
1
|
0
|
1
|
42.50
|
|
2020-07-23
|
0
|
1
|
-1
|
44.45
|
|
2020-07-10
|
0
|
9
|
-9
|
46.10
|
|
2020-07-06
|
3
|
0
|
3
|
42.15
|
|
2020-07-03
|
2
|
0
|
2
|
41.50
|
|
2020-06-30
|
2
|
0
|
2
|
41.00
|
|
2020-06-23
|
0
|
1
|
-1
|
41.30
|
|
2020-06-19
|
0
|
7
|
-7
|
42.35
|
|
2020-06-15
|
7
|
0
|
7
|
40.95
|
|
2020-06-09
|
0
|
4
|
-4
|
38.80
|
|
2020-03-19
|
2
|
0
|
2
|
23.25
|
|
2020-03-13
|
2
|
0
|
2
|
26.35
|
|
2020-03-11
|
0
|
0
|
0
|
29.90
|
|
2020-03-10
|
0
|
2
|
-2
|
29.60
|
|
2020-03-09
|
0
|
4
|
-4
|
30.40
|
|
2019-12-02
|
1
|
0
|
1
|
29.80
|
|
2019-11-29
|
1
|
0
|
1
|
30.05
|
|
2019-11-01
|
1
|
0
|
1
|
30.10
|
|
2019-10-15
|
1
|
0
|
1
|
30.50
|
|
2019-10-08
|
1
|
0
|
1
|
30.85
|
|
2019-09-11
|
0
|
3
|
-3
|
32.75
|
| 合計 | 334 | 448 | -114 | |
