點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

勤誠 (8210)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
172 pts
5日大漲率 27.3%
10日大漲率 43.2%
20日大漲率 31.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-22
0
4
-4
595.00
2025-06-05
5
15
-10
342.00
2025-05-23
3
10
-7
301.00
2025-05-21
17
5
12
307.50
2025-05-15
9
16
-7
295.00
2025-03-17
1
7
-6
289.50
2025-03-14
8
32
-24
288.50
2025-03-11
0
6
-6
292.50
2025-01-22
4
1
3
265.00
2025-01-21
2
15
-13
259.00
2025-01-20
6
1
5
260.50
2025-01-14
1
14
-13
239.50
2024-12-05
15
0
15
304.00
2024-11-14
5
17
-12
306.50
2024-11-12
14
1
13
307.50
2024-10-21
3
11
-8
290.50
2024-09-10
9
6
3
273.00
2024-08-09
2
15
-13
288.50
2024-02-29
14
1
13
265.00
2024-01-03
23
2
21
265.50
2023-09-25
6
26
-20
217.50
2023-09-20
33
2
31
205.50
2023-09-15
20
58
-38
224.50
2023-09-14
45
3
42
214.50
2023-09-08
3
26
-23
218.50
2023-09-07
30
7
23
218.00
2023-07-03
0
70
-70
184.50
2023-06-15
33
108
-75
137.50
2023-06-14
79
2
77
129.00
2023-02-01
4
30
-26
88.20
2023-01-11
26
1
25
78.50
2022-12-13
0
2
-2
72.50
2022-11-28
0
2
-2
72.50
2022-11-17
5
12
-7
73.50
2022-11-15
10
1
9
71.70
2022-09-22
0
12
-12
77.50
2022-05-27
0
5
-5
67.80
2022-04-15
2
0
2
70.40
2022-01-17
1
0
1
77.50
2022-01-05
0
10
-10
77.20
2021-10-14
1
0
1
74.50
2021-05-24
0
4
-4
77.30
2021-05-21
4
0
4
76.30
2021-04-20
0
5
-5
88.60
2021-03-04
4
0
4
81.80
2021-01-12
2
0
2
82.60
2020-11-16
4
0
4
86.50
2020-07-23
0
4
-4
90.50
2020-07-02
0
8
-8
94.40
2020-06-23
15
0
15
95.60
2020-06-22
0
6
-6
97.00
2020-06-16
9
0
9
98.60
2020-03-27
1
12
-11
74.40
2020-03-26
11
0
11
75.50
2020-03-24
0
19
-19
72.90
2019-12-20
0
5
-5
84.60
2019-09-25
0
13
-13
74.00
2019-08-07
5
0
5
60.70
2019-08-06
5
0
5
60.70
2019-07-30
7
0
7
61.20
2019-07-16
0
3
-3
64.60
合計 506 635 -129