| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-10
|
0
|
10
|
-10
|
80.00
|
|
2025-12-08
|
2
|
107
|
-105
|
83.50
|
|
2025-12-05
|
34
|
54
|
-20
|
91.60
|
|
2025-12-04
|
135
|
0
|
135
|
83.30
|
|
2025-11-27
|
0
|
2
|
-2
|
77.80
|
|
2025-11-24
|
1
|
0
|
1
|
76.30
|
|
2025-11-04
|
5
|
1
|
4
|
86.00
|
|
2025-07-11
|
3
|
0
|
3
|
92.50
|
|
2025-04-25
|
4
|
0
|
4
|
81.70
|
|
2025-04-08
|
1
|
7
|
-6
|
76.90
|
|
2025-04-01
|
7
|
3
|
4
|
95.30
|
|
2025-03-31
|
4
|
0
|
4
|
90.10
|
|
2024-11-01
|
10
|
0
|
10
|
129.50
|
|
2024-10-17
|
47
|
128
|
-81
|
141.50
|
|
2024-10-16
|
95
|
7
|
88
|
140.50
|
|
2024-09-24
|
12
|
3
|
9
|
137.00
|
|
2024-07-02
|
16
|
129
|
-113
|
99.40
|
|
2024-06-28
|
128
|
6
|
122
|
82.20
|
|
2024-05-29
|
4
|
157
|
-153
|
54.40
|
|
2024-05-28
|
155
|
0
|
155
|
49.50
|
|
2024-05-24
|
0
|
98
|
-98
|
40.95
|
|
2024-05-23
|
90
|
14
|
76
|
37.25
|
|
2024-04-02
|
0
|
3
|
-3
|
30.75
|
|
2023-07-19
|
0
|
5
|
-5
|
31.75
|
|
2023-07-18
|
5
|
0
|
5
|
31.75
|
|
2023-06-16
|
0
|
1
|
-1
|
32.15
|
|
2022-11-08
|
0
|
2
|
-2
|
27.85
|
|
2022-10-17
|
0
|
0
|
0
|
26.10
|
|
2022-10-12
|
2
|
0
|
2
|
26.90
|
|
2022-09-12
|
0
|
0
|
0
|
31.70
|
|
2022-08-11
|
0
|
0
|
0
|
31.05
|
|
2022-08-10
|
0
|
0
|
0
|
31.00
|
|
2022-06-30
|
0
|
1
|
-1
|
29.80
|
|
2022-06-23
|
0
|
0
|
0
|
29.75
|
|
2022-06-15
|
0
|
0
|
0
|
30.60
|
|
2022-05-30
|
0
|
0
|
0
|
29.40
|
|
2022-05-18
|
1
|
0
|
1
|
29.05
|
|
2022-05-17
|
0
|
0
|
0
|
29.05
|
|
2022-05-12
|
0
|
0
|
0
|
28.65
|
|
2022-04-26
|
0
|
0
|
0
|
29.25
|
|
2022-03-17
|
0
|
1
|
-1
|
30.75
|
|
2022-03-14
|
1
|
0
|
1
|
30.40
|
|
2022-03-09
|
0
|
0
|
0
|
30.20
|
|
2022-03-03
|
1
|
0
|
1
|
30.50
|
|
2022-02-25
|
0
|
1
|
-1
|
29.90
|
|
2022-02-21
|
0
|
0
|
0
|
30.10
|
|
2022-02-18
|
0
|
0
|
0
|
30.10
|
|
2022-02-07
|
0
|
1
|
-1
|
30.25
|
|
2022-01-20
|
0
|
0
|
0
|
30.40
|
|
2022-01-17
|
0
|
1
|
-1
|
30.10
|
|
2022-01-10
|
1
|
0
|
1
|
30.80
|
|
2021-12-16
|
0
|
2
|
-2
|
30.15
|
|
2021-12-15
|
0
|
1
|
-1
|
29.90
|
|
2021-11-05
|
0
|
2
|
-2
|
30.90
|
|
2021-10-21
|
2
|
0
|
2
|
30.40
|
|
2021-10-15
|
3
|
0
|
3
|
30.70
|
|
2021-10-08
|
0
|
2
|
-2
|
31.40
|
|
2021-10-07
|
0
|
3
|
-3
|
30.95
|
|
2021-09-28
|
5
|
0
|
5
|
30.45
|
|
2021-08-13
|
0
|
9
|
-9
|
29.45
|
|
2021-08-11
|
0
|
15
|
-15
|
31.05
|
|
2021-08-10
|
5
|
43
|
-38
|
31.30
|
|
2021-08-09
|
0
|
14
|
-14
|
32.75
|
|
2021-08-06
|
11
|
0
|
11
|
35.45
|
|
2021-08-04
|
69
|
5
|
64
|
40.05
|
|
2021-06-09
|
0
|
11
|
-11
|
30.10
|
|
2021-05-27
|
0
|
10
|
-10
|
25.35
|
|
2021-05-07
|
0
|
2
|
-2
|
26.35
|
|
2021-04-09
|
11
|
0
|
11
|
28.10
|
|
2021-03-25
|
0
|
2
|
-2
|
26.60
|
|
2021-03-17
|
0
|
5
|
-5
|
26.60
|
|
2021-03-10
|
0
|
3
|
-3
|
26.70
|
|
2021-02-24
|
4
|
0
|
4
|
26.75
|
|
2021-02-18
|
5
|
0
|
5
|
26.90
|
|
2021-02-03
|
10
|
1
|
9
|
25.80
|
|
2020-12-11
|
0
|
10
|
-10
|
25.70
|
|
2020-07-15
|
0
|
1
|
-1
|
21.95
|
|
2020-07-08
|
0
|
19
|
-19
|
21.85
|
|
2020-05-14
|
4
|
1
|
3
|
20.35
|
|
2020-04-23
|
1
|
0
|
1
|
19.50
|
|
2020-04-16
|
1
|
0
|
1
|
17.80
|
|
2020-04-09
|
0
|
3
|
-3
|
16.70
|
|
2020-03-19
|
1
|
0
|
1
|
13.05
|
|
2020-03-12
|
1
|
0
|
1
|
17.60
|
|
2020-02-26
|
1
|
0
|
1
|
19.70
|
|
2020-02-19
|
0
|
90
|
-90
|
19.85
|
|
2020-02-14
|
0
|
3
|
-3
|
20.25
|
|
2020-01-10
|
1
|
0
|
1
|
22.40
|
|
2019-10-28
|
0
|
26
|
-26
|
22.55
|
|
2019-10-25
|
26
|
0
|
26
|
22.55
|
|
2019-10-24
|
0
|
11
|
-11
|
21.60
|
|
2019-10-23
|
0
|
8
|
-8
|
21.55
|
|
2019-10-21
|
0
|
2
|
-2
|
21.75
|
|
2019-09-25
|
19
|
0
|
19
|
21.45
|
|
2019-08-02
|
0
|
2
|
-2
|
20.50
|
|
2019-07-31
|
2
|
0
|
2
|
20.85
|
|
2019-07-26
|
0
|
3
|
-3
|
20.40
|
|
2019-07-15
|
3
|
0
|
3
|
19.90
|
| 合計 | 949 | 1051 | -102 | |
