| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-26
|
0
|
0
|
0
|
13.70
|
|
2025-12-15
|
0
|
0
|
0
|
12.95
|
|
2025-12-10
|
0
|
0
|
0
|
13.00
|
|
2025-12-09
|
0
|
1
|
-1
|
13.00
|
|
2025-12-08
|
1
|
0
|
1
|
13.00
|
|
2025-12-02
|
0
|
0
|
0
|
12.75
|
|
2025-12-01
|
0
|
0
|
0
|
12.50
|
|
2025-11-28
|
0
|
1
|
-1
|
12.65
|
|
2025-11-26
|
0
|
0
|
0
|
12.70
|
|
2025-11-25
|
0
|
0
|
0
|
12.50
|
|
2025-11-19
|
0
|
0
|
0
|
12.80
|
|
2025-11-18
|
0
|
0
|
0
|
12.70
|
|
2025-11-11
|
0
|
0
|
0
|
12.50
|
|
2025-11-07
|
0
|
0
|
0
|
12.45
|
|
2025-11-06
|
0
|
0
|
0
|
12.90
|
|
2025-10-29
|
0
|
0
|
0
|
13.10
|
|
2025-10-21
|
0
|
0
|
0
|
12.95
|
|
2025-10-20
|
0
|
1
|
-1
|
12.90
|
|
2025-10-15
|
1
|
0
|
1
|
13.05
|
|
2025-10-08
|
0
|
0
|
0
|
12.95
|
|
2025-09-23
|
0
|
1
|
-1
|
12.55
|
|
2025-09-16
|
0
|
0
|
0
|
12.90
|
|
2025-09-15
|
0
|
0
|
0
|
12.80
|
|
2025-09-09
|
0
|
0
|
0
|
14.05
|
|
2025-09-05
|
0
|
0
|
0
|
13.90
|
|
2025-09-02
|
0
|
0
|
0
|
13.10
|
|
2025-07-10
|
0
|
0
|
0
|
15.10
|
|
2025-07-09
|
0
|
2
|
-2
|
15.00
|
|
2025-07-08
|
2
|
3
|
-1
|
15.15
|
|
2025-07-07
|
3
|
0
|
3
|
15.15
|
|
2025-06-25
|
1
|
1
|
0
|
14.55
|
|
2025-06-16
|
2
|
1
|
1
|
13.90
|
|
2025-06-10
|
1
|
0
|
1
|
14.20
|
|
2025-06-04
|
2
|
1
|
1
|
13.65
|
|
2025-06-02
|
1
|
0
|
1
|
13.50
|
|
2025-05-29
|
0
|
0
|
0
|
13.60
|
|
2025-05-26
|
1
|
3
|
-2
|
13.45
|
|
2025-05-21
|
1
|
1
|
0
|
13.20
|
|
2025-05-20
|
3
|
5
|
-2
|
13.15
|
|
2025-05-16
|
4
|
0
|
4
|
12.95
|
|
2025-04-21
|
0
|
0
|
0
|
12.20
|
|
2025-04-18
|
0
|
0
|
0
|
12.15
|
|
2025-04-17
|
0
|
0
|
0
|
12.00
|
|
2025-04-10
|
1
|
0
|
1
|
11.00
|
|
2025-03-31
|
0
|
2
|
-2
|
12.90
|
|
2025-03-20
|
2
|
0
|
2
|
13.45
|
|
2025-03-17
|
0
|
0
|
0
|
13.30
|
|
2025-02-27
|
0
|
1
|
-1
|
13.20
|
|
2025-02-25
|
0
|
5
|
-5
|
13.15
|
|
2025-02-21
|
6
|
0
|
6
|
13.15
|
|
2025-02-10
|
0
|
2
|
-2
|
13.30
|
|
2025-02-05
|
2
|
0
|
2
|
12.85
|
|
2025-01-15
|
0
|
1
|
-1
|
13.05
|
|
2025-01-14
|
2
|
1
|
1
|
12.90
|
|
2025-01-07
|
1
|
0
|
1
|
14.30
|
|
2024-11-18
|
3
|
116
|
-113
|
15.20
|
|
2024-11-14
|
1
|
5
|
-4
|
14.45
|
|
2024-11-13
|
11
|
0
|
11
|
14.60
|
|
2024-11-07
|
18
|
30
|
-12
|
15.10
|
|
2024-11-06
|
1
|
10
|
-9
|
14.85
|
|
2024-11-05
|
131
|
1
|
130
|
15.05
|
|
2024-09-04
|
0
|
7
|
-7
|
14.25
|
|
2024-09-03
|
0
|
5
|
-5
|
14.80
|
|
2024-09-02
|
0
|
4
|
-4
|
14.90
|
|
2024-08-28
|
11
|
0
|
11
|
14.90
|
|
2024-08-27
|
1
|
36
|
-35
|
15.10
|
|
2024-08-26
|
34
|
4
|
30
|
14.60
|
|
2024-08-23
|
6
|
16
|
-10
|
14.80
|
|
2024-08-22
|
1
|
40
|
-39
|
14.35
|
|
2024-08-21
|
10
|
35
|
-25
|
15.10
|
|
2024-08-19
|
49
|
9
|
40
|
14.30
|
|
2024-08-16
|
9
|
4
|
5
|
14.80
|
|
2024-08-15
|
24
|
59
|
-35
|
14.50
|
|
2024-08-14
|
9
|
4
|
5
|
14.10
|
|
2024-08-12
|
2
|
9
|
-7
|
13.25
|
|
2024-08-08
|
0
|
1
|
-1
|
13.15
|
|
2024-08-07
|
6
|
0
|
6
|
13.15
|
|
2024-08-05
|
10
|
0
|
10
|
12.30
|
|
2024-08-01
|
6
|
0
|
6
|
13.95
|
|
2024-07-31
|
6
|
2
|
4
|
13.85
|
|
2024-07-23
|
4
|
7
|
-3
|
14.10
|
|
2024-07-22
|
12
|
3
|
9
|
14.10
|
|
2024-07-19
|
0
|
3
|
-3
|
14.85
|
|
2024-07-17
|
23
|
2
|
21
|
15.05
|
|
2024-07-16
|
39
|
10
|
29
|
15.45
|
|
2024-07-12
|
12
|
0
|
12
|
15.30
|
|
2024-07-10
|
8
|
4
|
4
|
14.90
|
|
2024-07-09
|
2
|
8
|
-6
|
14.95
|
|
2024-07-04
|
2
|
11
|
-9
|
14.70
|
|
2024-07-02
|
15
|
1
|
14
|
14.35
|
|
2024-06-25
|
2
|
13
|
-11
|
13.40
|
|
2024-06-18
|
14
|
0
|
14
|
13.50
|
|
2024-06-17
|
5
|
0
|
5
|
13.35
|
|
2024-06-14
|
3
|
0
|
3
|
13.35
|
|
2024-06-13
|
3
|
0
|
3
|
13.35
|
|
2024-06-12
|
0
|
0
|
0
|
13.35
|
|
2024-06-06
|
0
|
2
|
-2
|
13.50
|
|
2024-05-28
|
0
|
1
|
-1
|
13.60
|
|
2024-05-16
|
7
|
0
|
7
|
13.55
|
|
2024-04-12
|
0
|
2
|
-2
|
13.65
|
|
2024-04-10
|
2
|
0
|
2
|
13.75
|
|
2024-01-29
|
0
|
1
|
-1
|
13.80
|
|
2024-01-26
|
0
|
0
|
0
|
13.75
|
|
2024-01-23
|
0
|
0
|
0
|
13.60
|
|
2024-01-22
|
0
|
0
|
0
|
13.55
|
|
2024-01-19
|
0
|
0
|
0
|
13.50
|
|
2024-01-18
|
0
|
0
|
0
|
13.50
|
|
2024-01-16
|
0
|
0
|
0
|
13.40
|
|
2024-01-15
|
0
|
0
|
0
|
13.50
|
|
2024-01-12
|
1
|
0
|
1
|
13.45
|
|
2024-01-03
|
0
|
1
|
-1
|
13.60
|
|
2023-12-06
|
0
|
2
|
-2
|
13.40
|
|
2023-11-13
|
1
|
0
|
1
|
12.80
|
|
2023-11-03
|
0
|
0
|
0
|
12.50
|
|
2023-09-22
|
0
|
0
|
0
|
12.85
|
|
2023-08-21
|
0
|
1
|
-1
|
12.95
|
|
2023-02-13
|
0
|
0
|
0
|
16.35
|
|
2022-08-09
|
0
|
10
|
-10
|
16.90
|
|
2022-07-25
|
0
|
25
|
-25
|
16.40
|
|
2022-07-01
|
1
|
82
|
-81
|
17.15
|
|
2022-06-30
|
33
|
3
|
30
|
18.80
|
|
2022-06-29
|
57
|
10
|
47
|
19.40
|
|
2022-04-26
|
3
|
0
|
3
|
14.75
|
|
2022-04-18
|
1
|
1
|
0
|
13.75
|
|
2022-04-11
|
0
|
3
|
-3
|
13.70
|
|
2022-03-30
|
0
|
0
|
0
|
13.80
|
|
2022-03-29
|
0
|
1
|
-1
|
13.90
|
|
2022-03-09
|
0
|
1
|
-1
|
13.75
|
|
2022-03-03
|
0
|
1
|
-1
|
14.00
|
|
2022-02-16
|
0
|
0
|
0
|
13.60
|
|
2022-02-09
|
0
|
1
|
-1
|
13.40
|
|
2022-01-18
|
0
|
0
|
0
|
13.10
|
|
2021-11-22
|
0
|
10
|
-10
|
10.05
|
|
2021-10-18
|
0
|
0
|
0
|
9.95
|
|
2021-10-01
|
10
|
0
|
10
|
10.20
|
|
2021-05-14
|
1
|
0
|
1
|
9.17
|
|
2021-05-05
|
0
|
0
|
0
|
10.05
|
|
2021-04-15
|
4
|
0
|
4
|
9.85
|
|
2021-04-14
|
0
|
10
|
-10
|
9.85
|
|
2021-04-12
|
10
|
0
|
10
|
10.20
|
|
2020-03-12
|
0
|
3
|
-3
|
9.72
|
|
2020-01-30
|
0
|
2
|
-2
|
10.90
|
|
2020-01-16
|
0
|
3
|
-3
|
11.75
|
|
2019-12-30
|
0
|
5
|
-5
|
12.65
|
|
2019-07-05
|
0
|
3
|
-3
|
15.80
|
| 合計 | 661 | 676 | -15 | |
