點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

高力 (8996)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (20/48 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 18.8%
10日大漲率 16.7%
20日大漲率 29.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
2
19
-17
911.00
2026-02-05
3
15
-12
809.00
2026-01-13
37
3
34
756.00
2026-01-12
15
35
-20
698.00
2026-01-05
31
11
20
578.00
2025-12-30
2
14
-12
579.00
2025-11-07
2
17
-15
622.00
2025-10-13
6
35
-29
419.00
2025-06-06
0
7
-7
243.50
2025-03-07
0
8
-8
298.00
2025-01-16
4
1
3
293.00
2025-01-14
8
3
5
295.50
2025-01-03
2
0
2
314.00
2025-01-02
0
6
-6
311.00
2024-12-31
6
0
6
317.00
2024-12-24
1
9
-8
322.00
2024-12-23
6
0
6
330.50
2024-10-04
0
23
-23
390.50
2024-07-23
25
4
21
391.00
2024-07-22
0
20
-20
374.00
2024-07-18
7
0
7
390.00
2024-05-15
15
0
15
427.00
2024-05-03
3
36
-33
417.00
2023-12-06
4
27
-23
256.50
2023-10-05
3
19
-16
277.50
2023-10-02
35
2
33
296.50
2023-08-29
1
5
-4
301.00
2023-06-14
32
2
30
323.00
2023-04-25
16
0
16
190.50
2023-03-16
0
10
-10
228.00
2023-03-01
28
14
14
244.50
2022-12-09
99
136
-37
171.00
2022-12-05
28
4
24
166.50
2022-03-29
1
101
-100
69.00
2022-03-21
72
30
42
68.20
2021-11-26
0
50
-50
57.20
2021-11-25
50
2
48
59.10
2021-08-03
10
0
10
51.40
2021-05-27
0
2
-2
44.60
2021-05-11
0
16
-16
47.20
2020-10-21
3
0
3
50.30
2020-10-19
0
10
-10
50.80
2020-10-16
7
0
7
48.40
2020-10-15
10
0
10
49.45
2020-03-12
7
119
-112
55.50
2020-03-11
28
1
27
60.70
2020-02-26
66
7
59
73.70
2020-02-25
67
8
59
77.60
2020-02-17
20
1
19
72.10
2020-02-14
1
23
-22
73.20
2020-02-12
1
111
-110
73.70
2020-02-11
14
53
-39
72.20
2020-02-07
1
87
-86
72.30
2020-02-06
6
167
-161
76.00
2020-01-14
51
12
39
79.10
2020-01-13
78
12
66
78.00
2020-01-10
164
0
164
71.90
2020-01-03
85
0
85
58.00
2019-08-01
0
1
-1
43.90
2019-07-23
0
1
-1
42.80
合計 1163 1299 -136