點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

中砂 (1560)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.9% (23/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 25.5%
10日大漲率 25.5%
20日大漲率 21.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-21
3
25
-22
299.00
2025-08-19
1
23
-22
311.50
2025-08-15
1
11
-10
302.50
2025-08-14
32
1
31
305.50
2025-06-19
1
95
-94
286.50
2025-06-17
93
4
89
306.00
2025-04-30
15
5
10
243.50
2024-12-06
0
20
-20
304.50
2024-12-05
0
10
-10
308.50
2024-12-03
30
0
30
303.00
2024-11-27
0
10
-10
296.00
2024-10-07
7
51
-44
332.00
2024-09-24
13
1
12
320.00
2024-08-29
16
0
16
338.00
2024-08-07
0
21
-21
290.50
2024-07-15
9
19
-10
340.00
2024-07-12
21
0
21
341.50
2024-07-09
6
17
-11
350.00
2024-07-05
17
44
-27
356.50
2024-07-02
67
7
60
338.00
2024-07-01
13
39
-26
345.00
2024-04-18
36
3
33
258.00
2024-04-17
27
45
-18
259.50
2024-04-16
115
80
35
250.00
2023-12-12
5
16
-11
178.00
2023-12-11
18
2
16
175.50
2023-12-07
26
7
19
174.00
2023-11-27
19
2
17
178.50
2023-11-22
5
54
-49
188.00
2023-11-17
6
20
-14
176.50
2023-11-15
51
22
29
178.00
2023-10-25
23
6
17
166.00
2023-09-22
9
31
-22
143.50
2023-09-08
1
11
-10
134.50
2023-08-31
0
14
-14
130.00
2023-08-29
19
11
8
127.50
2023-08-28
40
30
10
129.50
2023-08-23
3
25
-22
130.00
2023-07-10
2
22
-20
121.00
2023-07-05
16
1
15
124.00
2023-07-03
3
35
-32
128.00
2023-06-30
75
0
75
123.00
2023-05-03
6
0
6
109.00
2023-02-16
1
32
-31
116.00
2023-02-15
21
1
20
114.00
2023-01-09
20
2
18
108.50
2022-12-29
0
12
-12
105.00
2021-12-02
3
21
-18
88.70
2021-05-10
0
8
-8
68.20
2021-05-06
20
0
20
68.10
2020-12-15
10
0
10
63.90
2020-11-20
0
3
-3
60.20
2020-08-27
0
9
-9
62.50
2020-08-24
0
4
-4
62.30
2020-07-24
10
0
10
65.30
2020-06-18
0
6
-6
60.50
2020-02-06
4
0
4
64.10
2020-01-31
3
0
3
64.00
2019-12-11
0
40
-40
68.00
合計 942 978 -36