| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-26
|
5
|
151
|
-146
|
44.00
|
|
2025-12-23
|
2
|
93
|
-91
|
47.70
|
|
2025-12-18
|
20
|
0
|
20
|
37.80
|
|
2025-12-17
|
22
|
0
|
22
|
38.20
|
|
2025-12-16
|
25
|
0
|
25
|
38.00
|
|
2025-12-11
|
72
|
23
|
49
|
39.20
|
|
2025-12-03
|
0
|
45
|
-45
|
37.95
|
|
2025-11-21
|
60
|
10
|
50
|
37.05
|
|
2025-10-09
|
5
|
58
|
-53
|
39.80
|
|
2025-09-26
|
19
|
1
|
18
|
34.30
|
|
2025-09-25
|
23
|
54
|
-31
|
35.85
|
|
2025-09-24
|
18
|
0
|
18
|
34.50
|
|
2025-07-24
|
24
|
58
|
-34
|
30.25
|
|
2025-06-27
|
1
|
0
|
1
|
22.20
|
|
2025-06-13
|
0
|
5
|
-5
|
22.25
|
|
2025-06-12
|
0
|
15
|
-15
|
22.85
|
|
2025-06-11
|
0
|
5
|
-5
|
22.85
|
|
2025-05-21
|
2
|
0
|
2
|
24.50
|
|
2025-05-15
|
1
|
0
|
1
|
24.75
|
|
2025-04-16
|
4
|
0
|
4
|
22.75
|
|
2025-03-05
|
0
|
10
|
-10
|
30.05
|
|
2025-01-02
|
43
|
0
|
43
|
28.90
|
|
2024-12-31
|
42
|
0
|
42
|
29.15
|
|
2024-12-30
|
45
|
0
|
45
|
29.15
|
|
2024-12-24
|
7
|
0
|
7
|
29.80
|
|
2024-12-16
|
5
|
0
|
5
|
29.65
|
|
2024-11-21
|
6
|
0
|
6
|
34.30
|
|
2024-11-18
|
12
|
0
|
12
|
34.15
|
|
2024-11-12
|
20
|
1
|
19
|
35.20
|
|
2024-10-29
|
22
|
4
|
18
|
37.15
|
|
2024-10-28
|
23
|
2
|
21
|
38.50
|
|
2024-08-29
|
10
|
57
|
-47
|
35.60
|
|
2024-08-27
|
5
|
56
|
-51
|
33.80
|
|
2024-08-16
|
11
|
0
|
11
|
28.80
|
|
2024-08-12
|
0
|
21
|
-21
|
28.70
|
|
2024-08-01
|
12
|
1
|
11
|
32.05
|
|
2024-07-26
|
12
|
0
|
12
|
31.35
|
|
2024-07-09
|
19
|
0
|
19
|
32.25
|
|
2024-06-27
|
19
|
0
|
19
|
29.40
|
|
2024-06-26
|
23
|
0
|
23
|
29.85
|
|
2024-06-24
|
20
|
5
|
15
|
30.50
|
|
2024-06-19
|
5
|
0
|
5
|
29.35
|
|
2024-06-18
|
20
|
0
|
20
|
29.40
|
|
2024-06-07
|
0
|
10
|
-10
|
28.65
|
|
2024-05-22
|
7
|
0
|
7
|
29.10
|
|
2024-02-15
|
0
|
20
|
-20
|
27.25
|
|
2024-01-30
|
4
|
0
|
4
|
27.05
|
|
2024-01-25
|
7
|
0
|
7
|
27.30
|
|
2023-08-11
|
0
|
6
|
-6
|
30.10
|
|
2023-04-24
|
0
|
46
|
-46
|
30.25
|
|
2023-04-21
|
13
|
35
|
-22
|
27.50
|
|
2023-04-20
|
12
|
0
|
12
|
26.85
|
|
2023-04-19
|
6
|
57
|
-51
|
27.80
|
|
2023-04-18
|
45
|
0
|
45
|
26.60
|
|
2023-04-17
|
10
|
51
|
-41
|
27.30
|
|
2023-04-14
|
10
|
0
|
10
|
25.90
|
|
2023-04-11
|
0
|
11
|
-11
|
26.25
|
|
2023-03-27
|
4
|
0
|
4
|
26.00
|
|
2023-03-22
|
8
|
0
|
8
|
26.15
|
|
2023-03-17
|
0
|
3
|
-3
|
25.80
|
|
2023-03-06
|
6
|
0
|
6
|
26.40
|
|
2023-03-02
|
6
|
0
|
6
|
25.50
|
|
2023-03-01
|
14
|
0
|
14
|
25.80
|
|
2023-02-22
|
7
|
0
|
7
|
26.90
|
|
2023-02-20
|
0
|
12
|
-12
|
27.35
|
|
2023-02-16
|
20
|
1
|
19
|
26.70
|
|
2023-02-14
|
9
|
0
|
9
|
26.45
|
|
2023-02-13
|
22
|
0
|
22
|
26.60
|
|
2023-02-09
|
5
|
0
|
5
|
26.65
|
|
2023-02-07
|
13
|
3
|
10
|
26.70
|
|
2022-05-30
|
10
|
29
|
-19
|
39.70
|
|
2022-05-24
|
31
|
20
|
11
|
38.40
|
|
2022-05-20
|
0
|
12
|
-12
|
39.05
|
|
2022-05-18
|
22
|
0
|
22
|
39.15
|
|
2022-04-13
|
7
|
48
|
-41
|
47.95
|
|
2022-04-11
|
67
|
15
|
52
|
51.00
|
|
2022-03-03
|
20
|
27
|
-7
|
40.30
|
|
2021-12-27
|
0
|
21
|
-21
|
48.85
|
|
2021-12-14
|
17
|
36
|
-19
|
47.65
|
|
2021-04-12
|
0
|
7
|
-7
|
11.85
|
|
2021-01-19
|
0
|
12
|
-12
|
11.20
|
| 合計 | 1086 | 1157 | -71 | |
