| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
2
|
0
|
2
|
61.50
|
|
2026-03-05
|
0
|
5
|
-5
|
60.80
|
|
2026-02-05
|
0
|
5
|
-5
|
62.90
|
|
2026-02-04
|
5
|
0
|
5
|
63.50
|
|
2026-01-23
|
1
|
6
|
-5
|
66.10
|
|
2025-12-29
|
0
|
3
|
-3
|
63.50
|
|
2025-12-11
|
10
|
0
|
10
|
65.50
|
|
2025-09-30
|
0
|
5
|
-5
|
70.80
|
|
2025-09-26
|
5
|
0
|
5
|
69.40
|
|
2025-06-12
|
3
|
0
|
3
|
76.40
|
|
2025-04-11
|
2
|
0
|
2
|
65.00
|
|
2025-03-12
|
0
|
2
|
-2
|
83.80
|
|
2025-02-19
|
0
|
2
|
-2
|
86.30
|
|
2024-11-22
|
0
|
1
|
-1
|
89.50
|
|
2024-07-22
|
0
|
5
|
-5
|
97.10
|
|
2024-07-18
|
17
|
5
|
12
|
100.50
|
|
2024-06-20
|
1
|
6
|
-5
|
98.30
|
|
2024-06-19
|
5
|
0
|
5
|
97.50
|
|
2024-06-07
|
0
|
5
|
-5
|
97.70
|
|
2024-06-04
|
2
|
0
|
2
|
96.10
|
|
2024-05-30
|
2
|
0
|
2
|
95.20
|
|
2024-03-21
|
2
|
0
|
2
|
104.50
|
|
2024-02-27
|
0
|
3
|
-3
|
103.50
|
|
2024-01-31
|
0
|
6
|
-6
|
103.50
|
|
2023-12-04
|
12
|
33
|
-21
|
119.00
|
|
2023-11-15
|
4
|
12
|
-8
|
111.00
|
|
2023-11-14
|
15
|
2
|
13
|
109.00
|
|
2023-10-24
|
11
|
21
|
-10
|
99.90
|
|
2023-10-23
|
13
|
17
|
-4
|
97.10
|
|
2023-10-20
|
14
|
0
|
14
|
96.60
|
|
2023-10-19
|
5
|
84
|
-79
|
99.40
|
|
2023-10-17
|
93
|
1
|
92
|
96.50
|
|
2023-10-04
|
4
|
1
|
3
|
100.50
|
|
2023-10-02
|
0
|
2
|
-2
|
103.50
|
|
2023-09-19
|
14
|
1
|
13
|
105.50
|
|
2023-09-18
|
2
|
26
|
-24
|
107.00
|
|
2023-09-01
|
1
|
18
|
-17
|
104.50
|
|
2023-08-31
|
10
|
21
|
-11
|
103.50
|
|
2023-08-30
|
5
|
34
|
-29
|
103.00
|
|
2023-08-29
|
12
|
22
|
-10
|
100.50
|
|
2023-08-28
|
21
|
9
|
12
|
99.10
|
|
2023-08-25
|
11
|
1
|
10
|
101.00
|
|
2023-08-24
|
21
|
3
|
18
|
101.00
|
|
2023-08-15
|
18
|
1
|
17
|
101.00
|
|
2023-07-28
|
11
|
1
|
10
|
111.50
|
|
2023-07-25
|
1
|
8
|
-7
|
128.50
|
|
2023-05-31
|
0
|
6
|
-6
|
150.50
|
|
2023-04-26
|
2
|
14
|
-12
|
162.00
|
|
2023-04-21
|
119
|
1
|
118
|
164.50
|
|
2023-04-19
|
3
|
52
|
-49
|
189.00
|
|
2023-04-18
|
24
|
54
|
-30
|
172.00
|
|
2023-04-17
|
45
|
11
|
34
|
170.50
|
|
2023-04-14
|
31
|
0
|
31
|
173.50
|
|
2023-03-17
|
15
|
5
|
10
|
161.50
|
|
2022-10-04
|
11
|
67
|
-56
|
149.00
|
|
2022-10-03
|
35
|
10
|
25
|
135.50
|
|
2022-09-23
|
34
|
6
|
28
|
143.00
|
|
2022-08-05
|
2
|
37
|
-35
|
113.00
|
|
2022-08-03
|
21
|
1
|
20
|
109.50
|
|
2022-07-25
|
40
|
78
|
-38
|
128.00
|
|
2022-06-21
|
2
|
28
|
-26
|
94.30
|
|
2022-06-20
|
21
|
10
|
11
|
85.80
|
|
2022-05-04
|
20
|
0
|
20
|
122.50
|
|
2022-03-31
|
6
|
162
|
-156
|
107.50
|
|
2022-03-28
|
153
|
51
|
102
|
98.20
|
|
2022-03-25
|
100
|
23
|
77
|
96.00
|
|
2022-03-24
|
6
|
41
|
-35
|
98.50
|
|
2022-03-23
|
11
|
30
|
-19
|
96.50
|
|
2022-03-22
|
21
|
0
|
21
|
96.00
|
|
2022-03-21
|
26
|
10
|
16
|
97.00
|
|
2022-03-17
|
0
|
10
|
-10
|
96.70
|
|
2022-03-10
|
0
|
63
|
-63
|
102.50
|
|
2022-03-09
|
64
|
20
|
44
|
98.80
|
|
2022-03-08
|
57
|
1
|
56
|
97.50
|
|
2022-03-07
|
28
|
1
|
27
|
102.50
|
|
2022-03-02
|
11
|
50
|
-39
|
112.00
|
|
2022-02-25
|
6
|
81
|
-75
|
108.50
|
|
2022-02-23
|
105
|
8
|
97
|
100.50
|
|
2022-02-09
|
0
|
116
|
-116
|
90.10
|
|
2022-01-26
|
105
|
127
|
-22
|
82.00
|
|
2022-01-25
|
50
|
25
|
25
|
81.20
|
|
2022-01-24
|
113
|
72
|
41
|
83.30
|
|
2022-01-21
|
46
|
198
|
-152
|
83.00
|
|
2022-01-18
|
19
|
0
|
19
|
79.30
|
|
2022-01-17
|
211
|
3
|
208
|
82.90
|
|
2022-01-14
|
69
|
37
|
32
|
83.10
|
|
2022-01-12
|
2
|
62
|
-60
|
81.40
|
|
2022-01-11
|
40
|
1
|
39
|
78.00
|
|
2021-12-29
|
1
|
46
|
-45
|
75.50
|
|
2021-12-28
|
3
|
99
|
-96
|
73.50
|
|
2021-12-27
|
0
|
12
|
-12
|
71.30
|
|
2021-12-24
|
6
|
0
|
6
|
70.50
|
|
2021-12-20
|
0
|
5
|
-5
|
70.30
|
|
2021-12-14
|
16
|
0
|
16
|
68.00
|
|
2021-12-13
|
5
|
0
|
5
|
69.10
|
|
2021-12-10
|
28
|
1
|
27
|
69.00
|
|
2021-12-09
|
15
|
0
|
15
|
69.40
|
|
2021-12-08
|
8
|
2
|
6
|
69.80
|
|
2021-12-07
|
23
|
0
|
23
|
68.90
|
|
2021-12-06
|
20
|
0
|
20
|
70.10
|
|
2021-12-03
|
24
|
0
|
24
|
70.30
|
|
2021-12-02
|
30
|
18
|
12
|
70.20
|
|
2021-11-30
|
44
|
1
|
43
|
69.70
|
|
2021-11-26
|
12
|
101
|
-89
|
71.30
|
|
2021-11-24
|
25
|
0
|
25
|
69.70
|
|
2021-11-23
|
52
|
14
|
38
|
70.00
|
|
2021-11-22
|
0
|
26
|
-26
|
70.40
|
|
2021-11-19
|
26
|
0
|
26
|
68.70
|
|
2021-11-08
|
5
|
0
|
5
|
67.70
|
|
2021-08-24
|
3
|
0
|
3
|
77.60
|
|
2021-08-05
|
0
|
5
|
-5
|
84.30
|
|
2021-07-30
|
5
|
1
|
4
|
81.50
|
|
2021-05-10
|
0
|
5
|
-5
|
74.60
|
|
2020-03-16
|
0
|
7
|
-7
|
66.00
|
|
2020-03-02
|
0
|
4
|
-4
|
82.00
|
|
2020-02-14
|
0
|
10
|
-10
|
79.90
|
|
2020-02-03
|
0
|
10
|
-10
|
78.70
|
|
2020-01-31
|
0
|
3
|
-3
|
82.70
|
|
2019-11-25
|
13
|
0
|
13
|
88.70
|
|
2019-10-17
|
0
|
2
|
-2
|
88.00
|
| 合計 | 2393 | 2321 | 72 | |
